The lowest closing price for SIMS all-time was $18.77, on March 23, 2020. The latest price is $31.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $30.66 | $31.25 | $30.63 | $31.15 | 2,700 |
April 2025 | $30.56 | $31.50 | $26.41 | $30.50 | 36,013 |
March 2025 | $32.93 | $32.93 | $30.70 | $30.94 | 30,700 |
February 2025 | $33.57 | $34.37 | $32.52 | $32.86 | 19,600 |
January 2025 | $34.65 | $35.24 | $33.80 | $34.08 | 31,200 |
December 2024 | $37.36 | $37.67 | $33.88 | $34.10 | 32,600 |
November 2024 | $34.82 | $37.55 | $34.59 | $37.22 | 37,200 |
October 2024 | $34.09 | $36.35 | $33.98 | $34.51 | 19,700 |
September 2024 | $34.52 | $34.52 | $31.93 | $34.41 | 28,800 |
August 2024 | $35.17 | $35.17 | $31.92 | $34.63 | 43,200 |
July 2024 | $33.11 | $37.25 | $32.39 | $35.89 | 86,700 |
June 2024 | $33.90 | $34.85 | $32.73 | $33.10 | 63,800 |
May 2024 | $32.44 | $35.56 | $32.36 | $34.61 | 132,700 |
April 2024 | $34.44 | $34.44 | $31.44 | $32.51 | 131,500 |
March 2024 | $33.92 | $34.46 | $32.74 | $34.36 | 70,100 |
February 2024 | $31.85 | $34.31 | $31.29 | $33.86 | 56,800 |
January 2024 | $33.93 | $33.93 | $30.92 | $31.56 | 84,000 |
December 2023 | $31.95 | $34.74 | $31.95 | $34.19 | 70,400 |
November 2023 | $28.12 | $32.01 | $28.07 | $31.72 | 100,900 |
October 2023 | $31.36 | $31.60 | $27.74 | $28.15 | 47,600 |
September 2023 | $34.35 | $34.35 | $31.18 | $31.41 | 19,600 |
August 2023 | $37.32 | $37.41 | $33.02 | $34.10 | 25,300 |
July 2023 | $35.58 | $37.56 | $34.02 | $37.49 | 31,800 |
June 2023 | $32.23 | $35.45 | $32.23 | $35.38 | 33,000 |
May 2023 | $31.87 | $33.19 | $31.27 | $32.25 | 123,400 |
Daily pricing data for SIMS dates back to 12/27/2017, and may be incomplete.
