The closing price for SIMS on Friday was $31.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 18:30 | $31.13 | $31.15 | $31.13 | $31.15 | 100 |
May 02 2025 17:30 | $31.25 | $31.25 | $31.25 | $31.25 | 300 |
May 02 2025 15:30 | $31.15 | $31.15 | $31.15 | $31.15 | — |
Daily pricing data for SIMS dates back to 12/27/2017, and may be incomplete.
