| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $23.30 | $23.56 | $22.55 | $22.65 | 15,906,718 |
Week of December 21 2015 | $22.74 | $23.56 | $22.67 | $23.33 | 15,899,856 |
Week of December 14 2015 | $23.79 | $23.80 | $22.50 | $22.56 | 33,940,354 |
Week of December 07 2015 | $25.84 | $27.00 | $23.42 | $23.44 | 43,745,233 |
Week of November 30 2015 | $25.35 | $26.15 | $24.60 | $25.48 | 29,981,192 |
Week of November 23 2015 | $25.96 | $26.11 | $24.75 | $25.22 | 15,194,478 |
Week of November 16 2015 | $24.89 | $26.10 | $24.53 | $25.85 | 26,277,287 |
Week of November 09 2015 | $26.00 | $26.88 | $25.10 | $25.20 | 26,450,012 |
Week of November 02 2015 | $24.99 | $26.30 | $24.92 | $26.09 | 39,572,200 |
Week of October 26 2015 | $25.28 | $26.27 | $23.79 | $24.84 | 48,974,596 |
Week of October 19 2015 | $24.23 | $25.27 | $23.99 | $24.97 | 30,345,624 |
Week of October 12 2015 | $26.22 | $27.09 | $23.63 | $24.10 | 49,909,210 |
Week of October 05 2015 | $26.49 | $26.78 | $24.85 | $26.10 | 37,399,910 |
Week of September 28 2015 | $26.02 | $26.36 | $24.86 | $26.22 | 35,676,250 |
Week of September 21 2015 | $27.00 | $27.16 | $26.01 | $26.66 | 32,654,689 |
Week of September 14 2015 | $25.55 | $27.36 | $25.50 | $26.91 | 50,048,713 |
Week of September 07 2015 | $24.07 | $25.89 | $24.05 | $25.68 | 37,144,080 |
Week of August 31 2015 | $22.26 | $23.84 | $21.59 | $23.72 | 34,727,862 |
Week of August 24 2015 | $18.33 | $22.74 | $16.26 | $22.30 | 44,324,834 |
Week of August 17 2015 | $23.95 | $24.64 | $21.60 | $21.67 | 39,750,917 |
Week of August 10 2015 | $23.58 | $24.22 | $22.34 | $24.00 | 32,569,730 |
Week of August 03 2015 | $23.07 | $24.05 | $22.98 | $23.30 | 33,137,061 |
Week of July 27 2015 | $22.48 | $23.32 | $21.40 | $22.98 | 42,729,972 |
Week of July 20 2015 | $23.06 | $24.19 | $22.57 | $22.73 | 38,926,125 |
Week of July 13 2015 | $22.18 | $23.10 | $21.62 | $22.94 | 38,811,010 |
