The closing price for JetBlue Airways (JBLU) in 2020 was $14.54, on December 31, 2020. It was down 23.1% for the year. The latest price is $4.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $14.78 | $14.79 | $14.45 | $14.54 | 7,854,748 |
December 30 2020 | $14.65 | $14.92 | $14.59 | $14.86 | 6,295,269 |
December 29 2020 | $14.97 | $15.08 | $14.65 | $14.68 | 6,338,864 |
December 28 2020 | $14.60 | $14.97 | $14.57 | $14.81 | 7,898,702 |
December 24 2020 | $14.60 | $14.60 | $14.24 | $14.43 | 4,380,075 |
December 23 2020 | $14.04 | $14.59 | $14.00 | $14.47 | 8,588,178 |
December 22 2020 | $14.40 | $14.40 | $13.86 | $13.88 | 6,094,378 |
December 21 2020 | $14.01 | $14.29 | $13.88 | $14.24 | 8,554,555 |
December 18 2020 | $14.29 | $14.48 | $14.22 | $14.35 | 9,831,798 |
December 17 2020 | $14.67 | $14.73 | $14.23 | $14.28 | 16,570,131 |
December 16 2020 | $14.53 | $14.72 | $14.26 | $14.65 | 10,120,180 |
December 15 2020 | $14.75 | $14.89 | $14.23 | $14.82 | 10,700,760 |
December 14 2020 | $15.20 | $15.20 | $14.52 | $14.60 | 10,439,540 |
December 11 2020 | $15.28 | $15.37 | $14.56 | $14.80 | 14,761,680 |
December 10 2020 | $15.01 | $15.61 | $14.95 | $15.50 | 7,127,909 |
December 09 2020 | $15.71 | $15.83 | $14.98 | $15.33 | 9,130,577 |
December 08 2020 | $15.25 | $15.61 | $15.17 | $15.42 | 8,182,280 |
December 07 2020 | $15.71 | $15.91 | $15.28 | $15.42 | 10,124,160 |
December 04 2020 | $16.17 | $16.35 | $15.49 | $15.61 | 14,873,800 |
December 03 2020 | $15.26 | $16.24 | $15.20 | $15.89 | 24,596,779 |
December 02 2020 | $14.28 | $15.12 | $14.24 | $14.97 | 38,114,047 |
December 01 2020 | $15.46 | $15.77 | $15.21 | $15.42 | 6,943,173 |
November 30 2020 | $15.65 | $15.66 | $14.82 | $15.09 | 8,911,371 |
November 27 2020 | $15.90 | $16.14 | $15.66 | $15.71 | 3,731,986 |
November 25 2020 | $15.82 | $15.90 | $15.28 | $15.82 | 7,362,448 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.
