The closing price for JETS in June 2023 was $21.25, on June 30, 2023. It was up 17% for the month. The latest price is $27.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $21.11 | $21.30 | $21.02 | $21.25 | 2,554,137 |
June 29 2023 | $21.07 | $21.23 | $20.94 | $20.96 | 3,397,070 |
June 28 2023 | $20.93 | $21.11 | $20.87 | $21.06 | 3,835,758 |
June 27 2023 | $20.12 | $20.99 | $20.12 | $20.90 | 5,297,472 |
June 26 2023 | $20.04 | $20.23 | $19.92 | $20.02 | 2,795,324 |
June 23 2023 | $19.94 | $20.09 | $19.75 | $20.05 | 3,313,442 |
June 22 2023 | $20.19 | $20.33 | $20.11 | $20.31 | 2,918,520 |
June 21 2023 | $20.23 | $20.38 | $20.12 | $20.31 | 4,728,548 |
June 20 2023 | $20.27 | $20.34 | $20.08 | $20.33 | 5,078,482 |
June 16 2023 | $20.48 | $20.53 | $20.35 | $20.40 | 3,362,296 |
June 15 2023 | $20.10 | $20.42 | $20.10 | $20.38 | 3,181,093 |
June 14 2023 | $20.14 | $20.32 | $19.98 | $20.20 | 4,450,283 |
June 13 2023 | $19.82 | $20.12 | $19.78 | $20.07 | 3,517,631 |
June 12 2023 | $19.44 | $19.77 | $19.40 | $19.66 | 4,277,149 |
June 09 2023 | $19.21 | $19.44 | $19.21 | $19.31 | 3,022,873 |
June 08 2023 | $19.00 | $19.28 | $18.92 | $19.14 | 2,663,043 |
June 07 2023 | $18.99 | $19.12 | $18.91 | $19.03 | 2,861,777 |
June 06 2023 | $18.59 | $18.96 | $18.49 | $18.93 | 3,107,032 |
June 05 2023 | $18.63 | $18.67 | $18.47 | $18.61 | 2,293,985 |
June 02 2023 | $18.34 | $18.81 | $18.34 | $18.64 | 3,908,466 |
June 01 2023 | $18.15 | $18.28 | $18.00 | $18.16 | 1,868,248 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
