The highest closing price for JETS last month was $29.12, on September 22. It was up 0.3% for the month. The latest price is $27.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $28.63 | $28.63 | $28.07 | $28.22 | 4,470,900 |
September 29 2026 | $28.81 | $28.90 | $28.26 | $28.56 | 3,079,000 |
September 28 2026 | $28.50 | $28.86 | $28.15 | $28.49 | 4,639,300 |
September 25 2026 | $28.71 | $29.13 | $28.27 | $28.98 | 4,161,700 |
September 24 2026 | $28.11 | $28.65 | $27.81 | $28.46 | 3,943,500 |
September 23 2026 | $28.86 | $28.86 | $28.23 | $28.25 | 7,583,800 |
September 22 2026 | $29.65 | $29.78 | $28.91 | $29.12 | 4,462,300 |
September 21 2026 | $28.65 | $29.04 | $28.43 | $29.01 | 4,674,100 |
September 18 2026 | $28.15 | $28.36 | $28.08 | $28.22 | 4,510,400 |
September 17 2026 | $28.41 | $28.67 | $28.16 | $28.17 | 9,507,000 |
September 16 2026 | $28.14 | $28.51 | $27.43 | $27.80 | 5,459,400 |
September 15 2026 | $28.24 | $28.24 | $27.63 | $27.88 | 5,173,200 |
September 14 2026 | $27.73 | $28.38 | $27.64 | $28.18 | 4,758,700 |
September 11 2026 | $28.31 | $28.39 | $28.05 | $28.17 | 3,611,200 |
September 10 2026 | $27.63 | $28.17 | $27.47 | $27.84 | 4,888,600 |
September 09 2026 | $27.91 | $28.13 | $27.79 | $28.02 | 3,281,400 |
September 08 2026 | $28.51 | $28.61 | $28.20 | $28.27 | 3,667,000 |
September 04 2026 | $28.49 | $28.91 | $28.40 | $28.80 | 2,539,200 |
September 03 2026 | $28.52 | $28.62 | $28.20 | $28.42 | 3,197,300 |
September 02 2026 | $28.20 | $28.57 | $28.08 | $28.33 | 3,032,400 |
September 01 2026 | $28.13 | $28.38 | $27.81 | $27.89 | 4,476,200 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.