The highest closing price for JETS last month was $20.94, on April 2. It was down 3.2% for the month. The latest price is $21.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $19.32 | $19.90 | $19.09 | $19.82 | 1,678,300 |
April 29 2025 | $19.62 | $19.90 | $19.46 | $19.75 | 995,800 |
April 28 2025 | $19.59 | $19.96 | $19.49 | $19.70 | 1,600,200 |
April 25 2025 | $19.44 | $19.60 | $19.32 | $19.51 | 1,275,300 |
April 24 2025 | $18.91 | $19.59 | $18.91 | $19.56 | 1,815,800 |
April 23 2025 | $19.56 | $19.98 | $19.19 | $19.21 | 2,275,600 |
April 22 2025 | $18.66 | $18.90 | $18.52 | $18.83 | 2,082,900 |
April 21 2025 | $18.64 | $18.68 | $18.22 | $18.40 | 1,694,400 |
April 17 2025 | $18.95 | $19.03 | $18.65 | $18.88 | 1,843,500 |
April 16 2025 | $19.27 | $19.36 | $18.59 | $18.84 | 1,598,000 |
April 15 2025 | $18.94 | $19.37 | $18.86 | $19.06 | 2,890,700 |
April 14 2025 | $19.44 | $19.49 | $18.71 | $18.87 | 1,763,200 |
April 11 2025 | $18.69 | $19.10 | $18.30 | $19.09 | 2,981,100 |
April 10 2025 | $19.67 | $19.76 | $18.32 | $18.59 | 3,087,500 |
April 09 2025 | $17.47 | $20.47 | $17.39 | $20.36 | 7,096,300 |
April 08 2025 | $18.78 | $18.79 | $17.20 | $17.37 | 4,547,300 |
April 07 2025 | $17.37 | $18.87 | $17.11 | $18.02 | 3,243,400 |
April 04 2025 | $18.51 | $18.51 | $17.34 | $18.06 | 5,309,100 |
April 03 2025 | $20.08 | $20.08 | $19.12 | $19.12 | 5,561,300 |
April 02 2025 | $20.13 | $20.98 | $20.13 | $20.94 | 4,183,400 |
April 01 2025 | $20.48 | $20.57 | $20.04 | $20.44 | 2,327,900 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
