The closing price for JETS yesterday was $27.94. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $27.94 | $27.94 | $27.94 | $27.94 | — |
June 05 2026 19:30 | $27.77 | $27.98 | $27.74 | $27.95 | 905,630 |
June 05 2026 18:30 | $27.84 | $27.87 | $27.71 | $27.76 | 739,992 |
June 05 2026 17:30 | $27.84 | $27.93 | $27.82 | $27.84 | 277,192 |
June 05 2026 16:30 | $27.85 | $27.87 | $27.75 | $27.83 | 202,879 |
June 05 2026 15:30 | $28.07 | $28.13 | $27.84 | $27.86 | 256,985 |
June 05 2026 14:30 | $27.99 | $28.15 | $27.97 | $28.06 | 204,747 |
June 05 2026 13:30 | $27.90 | $28.15 | $27.77 | $27.99 | 492,557 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.