JGRO returned -7.4% in September 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $43.80 | $44.19 | $43.10 | $43.11 | 26,400 |
September 29 2022 | $44.25 | $44.25 | $43.47 | $43.79 | 32,600 |
September 28 2022 | $44.01 | $45.03 | $43.87 | $44.89 | 53,900 |
September 27 2022 | $44.61 | $44.61 | $43.70 | $43.98 | 190,400 |
September 26 2022 | $44.43 | $44.43 | $43.83 | $43.92 | 5,700 |
September 23 2022 | $44.05 | $44.15 | $43.71 | $44.09 | 8,700 |
September 22 2022 | $45.10 | $45.27 | $44.83 | $44.89 | 27,500 |
September 21 2022 | $46.47 | $46.73 | $45.57 | $45.57 | 10,800 |
September 20 2022 | $46.25 | $46.52 | $46.03 | $46.26 | 3,600 |
September 19 2022 | $46.46 | $46.76 | $46.30 | $46.76 | 4,900 |
September 16 2022 | $46.00 | $46.41 | $46.00 | $46.41 | 7,900 |
September 15 2022 | $47.32 | $47.32 | $46.68 | $46.82 | 9,700 |
September 14 2022 | $47.20 | $47.37 | $46.96 | $47.26 | 3,900 |
September 13 2022 | $48.24 | $48.24 | $47.08 | $47.12 | 5,300 |
September 12 2022 | $49.31 | $49.31 | $49.04 | $49.23 | 7,100 |
September 09 2022 | $48.84 | $48.88 | $48.79 | $48.84 | 8,900 |
September 08 2022 | $47.37 | $47.93 | $47.37 | $47.93 | 2,100 |
September 07 2022 | $46.63 | $47.49 | $46.63 | $47.37 | 13,500 |
September 06 2022 | $46.68 | $47.12 | $46.20 | $46.47 | 247,600 |
September 02 2022 | $47.63 | $47.63 | $46.52 | $46.64 | 5,300 |
September 01 2022 | $46.58 | $47.09 | $46.36 | $47.09 | 3,900 |
