The closing price for JGRO in April 2025 was $74.81, on April 30. It was up 2% for the month. The latest price is $92.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $73.52 | $74.96 | $72.85 | $74.81 | 816,000 |
April 29 2025 | $73.86 | $74.85 | $73.86 | $74.73 | 473,700 |
April 28 2025 | $74.46 | $74.60 | $73.39 | $74.25 | 351,700 |
April 25 2025 | $73.55 | $74.32 | $73.33 | $74.28 | 341,200 |
April 24 2025 | $71.82 | $73.51 | $71.79 | $73.46 | 594,100 |
April 23 2025 | $72.35 | $72.98 | $71.37 | $71.62 | 566,200 |
April 22 2025 | $69.16 | $70.55 | $68.98 | $70.16 | 517,300 |
April 21 2025 | $69.14 | $69.29 | $67.53 | $68.22 | 626,200 |
April 17 2025 | $70.37 | $70.64 | $69.65 | $69.98 | 408,800 |
April 16 2025 | $70.53 | $71.08 | $68.96 | $69.80 | 515,900 |
April 15 2025 | $71.72 | $72.35 | $71.46 | $71.65 | 369,900 |
April 14 2025 | $72.79 | $72.79 | $70.99 | $71.60 | 321,100 |
April 11 2025 | $69.79 | $71.38 | $69.43 | $71.24 | 512,500 |
April 10 2025 | $71.12 | $71.32 | $67.99 | $70.09 | 726,200 |
April 09 2025 | $65.42 | $73.18 | $65.42 | $72.74 | 595,300 |
April 08 2025 | $69.42 | $69.79 | $64.80 | $65.83 | 1,233,900 |
April 07 2025 | $63.83 | $69.22 | $63.23 | $66.78 | 2,543,600 |
April 04 2025 | $68.54 | $68.88 | $66.52 | $66.61 | 922,600 |
April 03 2025 | $71.68 | $72.11 | $70.71 | $70.84 | 670,800 |
April 02 2025 | $73.07 | $75.44 | $73.07 | $74.94 | 429,600 |
April 01 2025 | $73.34 | $74.41 | $72.97 | $74.14 | 463,600 |
Daily pricing data for JGRO dates back to 8/9/2022, and may be incomplete.
