The closing price for JGRO in June 2025 was $85.93, on June 30. It was up 7% for the month. The latest price is $93.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $85.84 | $86.15 | $85.57 | $85.93 | 380,400 |
June 27 2025 | $85.05 | $85.53 | $84.73 | $85.34 | 246,900 |
June 26 2025 | $84.30 | $84.92 | $84.10 | $84.87 | 520,900 |
June 25 2025 | $84.21 | $84.40 | $83.83 | $84.01 | 793,700 |
June 24 2025 | $83.51 | $84.08 | $83.34 | $83.88 | 844,300 |
June 23 2025 | $81.71 | $82.70 | $81.34 | $82.68 | 341,100 |
June 20 2025 | $82.54 | $82.56 | $81.51 | $81.73 | 244,000 |
June 18 2025 | $82.41 | $82.77 | $81.98 | $82.12 | 265,200 |
June 17 2025 | $82.50 | $82.82 | $82.18 | $82.31 | 311,100 |
June 16 2025 | $82.44 | $83.12 | $82.44 | $82.90 | 193,800 |
June 13 2025 | $81.94 | $82.60 | $81.68 | $81.93 | 479,700 |
June 12 2025 | $82.42 | $83.01 | $82.42 | $82.83 | 344,400 |
June 11 2025 | $82.91 | $83.21 | $82.36 | $82.62 | 574,300 |
June 10 2025 | $82.45 | $82.75 | $81.87 | $82.66 | 549,500 |
June 09 2025 | $82.40 | $82.46 | $81.99 | $82.29 | 322,900 |
June 06 2025 | $82.45 | $82.69 | $82.11 | $82.37 | 618,300 |
June 05 2025 | $82.23 | $82.63 | $81.36 | $81.69 | 424,600 |
June 04 2025 | $81.76 | $82.13 | $81.69 | $81.98 | 277,400 |
June 03 2025 | $81.24 | $81.80 | $81.13 | $81.63 | 302,200 |
June 02 2025 | $80.33 | $81.24 | $80.10 | $81.24 | 328,300 |
Daily pricing data for JGRO dates back to 8/9/2022, and may be incomplete.
