The highest closing price for JGRO last month was $96.33, on November 3. It was down 3.1% for the month. The latest price is $93.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $93.47 | $93.92 | $93.46 | $93.88 | 222,700 |
November 26 2025 | $93.15 | $93.66 | $92.89 | $93.34 | 300,800 |
November 25 2025 | $91.64 | $92.71 | $90.64 | $92.55 | 476,800 |
November 24 2025 | $90.29 | $92.03 | $90.29 | $91.90 | 421,000 |
November 21 2025 | $89.57 | $90.63 | $88.21 | $89.64 | 543,200 |
November 20 2025 | $93.25 | $93.56 | $89.21 | $89.33 | 1,055,300 |
November 19 2025 | $90.85 | $92.07 | $90.46 | $91.35 | 337,400 |
November 18 2025 | $90.87 | $91.47 | $89.87 | $90.68 | 386,300 |
November 17 2025 | $91.89 | $92.71 | $90.92 | $91.61 | 321,800 |
November 14 2025 | $90.61 | $93.04 | $90.31 | $92.38 | 291,100 |
November 13 2025 | $93.92 | $93.92 | $91.72 | $92.09 | 304,100 |
November 12 2025 | $95.05 | $95.05 | $93.94 | $94.46 | 224,500 |
November 11 2025 | $94.57 | $94.82 | $93.94 | $94.71 | 250,700 |
November 10 2025 | $94.30 | $95.14 | $94.01 | $95.00 | 295,600 |
November 07 2025 | $92.33 | $92.96 | $91.07 | $92.92 | 527,900 |
November 06 2025 | $94.55 | $94.55 | $92.74 | $93.10 | 372,300 |
November 05 2025 | $94.46 | $95.42 | $94.23 | $94.76 | 302,400 |
November 04 2025 | $94.92 | $95.66 | $94.37 | $94.50 | 295,600 |
November 03 2025 | $96.89 | $96.99 | $96.04 | $96.33 | 398,100 |
Daily pricing data for JGRO dates back to 8/9/2022, and may be incomplete.
