The closing price for Genpact (G) today was $32.85. It was down 1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $32.51 | $32.87 | $32.48 | $32.85 | 84,350 |
June 04 2026 18:30 | $32.98 | $33.01 | $32.56 | $32.66 | 115,740 |
June 04 2026 17:30 | $33.05 | $33.07 | $32.94 | $32.96 | 46,738 |
June 04 2026 16:30 | $33.22 | $33.25 | $33.08 | $33.11 | 61,062 |
June 04 2026 15:30 | $33.42 | $33.47 | $33.20 | $33.26 | 64,136 |
June 04 2026 14:30 | $33.44 | $33.52 | $33.33 | $33.37 | 41,394 |
June 04 2026 13:30 | $33.18 | $33.70 | $32.93 | $33.58 | 21,030 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.