The highest closing price for Genpact (G) last month was $45.37, on November 12. It was up 15.4% for the month. The latest price is $47.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $44.05 | $44.32 | $43.89 | $43.90 | 847,400 |
November 26 2025 | $44.42 | $44.73 | $44.04 | $44.05 | 1,725,200 |
November 25 2025 | $44.11 | $45.04 | $44.11 | $44.48 | 1,990,100 |
November 24 2025 | $44.05 | $44.34 | $43.79 | $43.92 | 2,202,700 |
November 21 2025 | $43.79 | $44.82 | $43.68 | $44.20 | 2,236,900 |
November 20 2025 | $43.78 | $44.22 | $43.37 | $43.57 | 2,031,800 |
November 19 2025 | $43.53 | $44.05 | $43.45 | $43.76 | 2,131,300 |
November 18 2025 | $43.84 | $44.06 | $43.37 | $43.64 | 3,239,400 |
November 17 2025 | $44.64 | $44.64 | $43.54 | $43.58 | 2,452,900 |
November 14 2025 | $44.83 | $44.94 | $43.97 | $44.72 | 1,440,900 |
November 13 2025 | $45.53 | $45.68 | $44.80 | $44.88 | 1,691,700 |
November 12 2025 | $44.83 | $45.57 | $44.60 | $45.37 | 2,231,100 |
November 11 2025 | $44.04 | $44.81 | $43.41 | $44.72 | 2,088,900 |
November 10 2025 | $43.94 | $44.65 | $43.04 | $44.11 | 3,218,600 |
November 07 2025 | $42.93 | $45.12 | $42.93 | $44.33 | 7,042,700 |
November 06 2025 | $38.81 | $39.06 | $38.02 | $38.25 | 3,494,900 |
November 05 2025 | $38.38 | $39.07 | $38.28 | $38.68 | 2,479,200 |
November 04 2025 | $38.08 | $38.48 | $37.82 | $38.29 | 2,254,100 |
November 03 2025 | $38.03 | $38.13 | $37.35 | $37.98 | 3,382,100 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
