The highest closing price for Genpact (G) last month was $50.56, on April 1. It was up 0.2% for the month. The latest price is $49.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $48.57 | $50.40 | $47.89 | $50.26 | 1,528,519 |
April 29 2025 | $48.08 | $49.20 | $47.80 | $48.89 | 1,169,458 |
April 28 2025 | $48.24 | $48.71 | $47.54 | $48.26 | 1,102,381 |
April 25 2025 | $47.71 | $48.15 | $47.29 | $48.04 | 1,003,932 |
April 24 2025 | $47.36 | $48.00 | $47.13 | $47.82 | 1,248,598 |
April 23 2025 | $48.00 | $48.56 | $47.27 | $47.55 | 1,398,137 |
April 22 2025 | $47.31 | $47.55 | $47.00 | $47.35 | 1,056,003 |
April 21 2025 | $47.36 | $47.64 | $46.07 | $46.68 | 954,409 |
April 17 2025 | $47.90 | $48.08 | $47.41 | $47.60 | 903,667 |
April 16 2025 | $47.94 | $48.41 | $47.35 | $47.73 | 1,087,907 |
April 15 2025 | $48.17 | $48.37 | $47.83 | $47.94 | 835,179 |
April 14 2025 | $47.95 | $48.16 | $47.37 | $48.01 | 1,122,524 |
April 11 2025 | $46.61 | $47.52 | $46.18 | $47.30 | 1,090,100 |
April 10 2025 | $47.27 | $47.67 | $45.58 | $46.71 | 1,262,900 |
April 09 2025 | $44.71 | $48.27 | $44.36 | $48.12 | 2,597,200 |
April 08 2025 | $48.07 | $48.07 | $44.55 | $45.08 | 1,513,200 |
April 07 2025 | $45.83 | $47.77 | $44.40 | $46.79 | 1,845,200 |
April 04 2025 | $47.63 | $48.40 | $46.80 | $47.07 | 2,182,700 |
April 03 2025 | $49.08 | $49.36 | $47.92 | $48.91 | 1,974,400 |
April 02 2025 | $50.21 | $50.71 | $49.97 | $50.53 | 1,561,100 |
April 01 2025 | $50.16 | $50.62 | $49.43 | $50.56 | 932,000 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
