The highest closing price for Genpact (G) last month was $46.13, on July 8. The latest price is $45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $44.11 | $44.80 | $43.70 | $44.05 | 2,574,822 |
July 30 2025 | $45.26 | $45.82 | $44.12 | $44.20 | 1,555,740 |
July 29 2025 | $45.41 | $45.45 | $44.71 | $45.19 | 1,011,752 |
July 28 2025 | $45.47 | $45.51 | $45.09 | $45.32 | 836,741 |
July 25 2025 | $45.10 | $45.74 | $44.67 | $45.51 | 808,288 |
July 24 2025 | $45.89 | $45.97 | $44.82 | $45.08 | 981,381 |
July 23 2025 | $45.79 | $46.19 | $45.78 | $45.90 | 848,525 |
July 22 2025 | $45.11 | $45.87 | $45.02 | $45.78 | 925,712 |
July 21 2025 | $45.49 | $45.69 | $44.86 | $44.90 | 927,681 |
July 18 2025 | $45.44 | $45.71 | $45.19 | $45.37 | 792,344 |
July 17 2025 | $44.74 | $45.56 | $44.74 | $45.46 | 1,223,074 |
July 16 2025 | $44.44 | $44.91 | $44.29 | $44.87 | 1,091,014 |
July 15 2025 | $44.85 | $45.12 | $44.08 | $44.09 | 1,406,683 |
July 14 2025 | $44.38 | $45.10 | $44.35 | $44.90 | 1,853,474 |
July 11 2025 | $44.94 | $45.02 | $44.16 | $44.31 | 1,127,914 |
July 10 2025 | $45.65 | $45.80 | $45.26 | $45.30 | 1,045,071 |
July 09 2025 | $46.17 | $46.33 | $45.29 | $45.69 | 985,363 |
July 08 2025 | $45.95 | $46.44 | $45.84 | $46.13 | 1,389,076 |
July 07 2025 | $45.79 | $46.75 | $45.62 | $46.06 | 2,340,078 |
July 03 2025 | $45.60 | $45.97 | $45.37 | $45.92 | 1,088,830 |
July 02 2025 | $44.92 | $45.06 | $44.46 | $44.99 | 1,512,858 |
July 01 2025 | $44.06 | $45.40 | $44.03 | $44.97 | 1,662,583 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
