The closing price for Genpact (G) yesterday was $45.45. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $45.34 | $45.47 | $45.32 | $45.45 | 25,076 |
August 25 2025 18:30 | $45.28 | $45.39 | $45.24 | $45.34 | 11,372 |
August 25 2025 17:30 | $45.28 | $45.33 | $45.26 | $45.31 | 7,688 |
August 25 2025 16:30 | $45.34 | $45.47 | $45.34 | $45.43 | 12,130 |
August 25 2025 15:30 | $45.40 | $45.40 | $45.27 | $45.35 | 14,204 |
August 25 2025 14:30 | $45.29 | $45.39 | $45.28 | $45.32 | 12,206 |
August 25 2025 13:30 | $45.32 | $45.35 | $45.15 | $45.31 | 7,788 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
