JKH has returned 7.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $82.09 | $82.12 | $80.79 | $80.96 | 94,330 |
December 11 2025 | $81.26 | $81.99 | $81.26 | $81.95 | 75,422 |
December 10 2025 | $80.68 | $81.67 | $80.56 | $81.43 | 168,114 |
December 09 2025 | $80.94 | $81.13 | $80.52 | $80.55 | 122,163 |
December 08 2025 | $81.36 | $81.36 | $80.80 | $80.95 | 119,018 |
December 05 2025 | $81.34 | $81.66 | $81.17 | $81.30 | 92,365 |
December 04 2025 | $81.14 | $81.54 | $80.95 | $81.38 | 66,685 |
December 03 2025 | $80.68 | $81.29 | $80.63 | $81.24 | 95,354 |
December 02 2025 | $81.04 | $81.04 | $80.51 | $80.66 | 111,808 |
December 01 2025 | $80.42 | $81.12 | $80.41 | $80.50 | 111,143 |
November 28 2025 | $80.85 | $81.35 | $80.63 | $81.20 | 46,039 |
November 26 2025 | $80.24 | $80.96 | $80.24 | $80.59 | 71,279 |
November 25 2025 | $79.02 | $80.25 | $78.71 | $80.12 | 70,382 |
November 24 2025 | $78.53 | $79.16 | $78.19 | $78.91 | 170,390 |
November 21 2025 | $77.54 | $78.80 | $77.16 | $78.30 | 179,846 |
November 20 2025 | $79.61 | $79.84 | $77.14 | $77.19 | 90,463 |
November 19 2025 | $78.61 | $78.95 | $78.19 | $78.64 | 135,448 |
November 18 2025 | $78.26 | $79.06 | $78.06 | $78.57 | 120,017 |
November 17 2025 | $79.79 | $79.96 | $78.31 | $78.63 | 92,094 |
November 14 2025 | $79.45 | $80.70 | $79.31 | $80.06 | 231,946 |
November 13 2025 | $81.58 | $81.59 | $80.08 | $80.17 | 66,909 |
November 12 2025 | $82.11 | $82.44 | $81.91 | $81.96 | 139,955 |
November 11 2025 | $81.82 | $82.21 | $81.74 | $81.99 | 77,963 |
November 10 2025 | $81.84 | $82.21 | $81.27 | $81.99 | 94,298 |
November 07 2025 | $80.05 | $81.29 | $79.78 | $81.29 | 83,313 |
