JKH has returned 6.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 | $80.99 | $81.40 | $80.62 | $80.84 | 62,515 |
August 18 2025 | $80.72 | $81.13 | $80.60 | $81.01 | 67,847 |
August 15 2025 | $80.85 | $80.91 | $80.60 | $80.72 | 68,444 |
August 14 2025 | $80.92 | $81.04 | $80.54 | $80.83 | 86,897 |
August 13 2025 | $81.11 | $81.55 | $80.60 | $81.50 | 98,109 |
August 12 2025 | $80.15 | $80.81 | $80.01 | $80.81 | 79,216 |
August 11 2025 | $80.36 | $80.62 | $79.81 | $79.89 | 148,498 |
August 08 2025 | $80.91 | $80.91 | $80.17 | $80.22 | 78,219 |
August 07 2025 | $81.80 | $81.81 | $80.23 | $80.72 | 61,064 |
August 06 2025 | $80.96 | $81.17 | $80.41 | $81.06 | 55,803 |
August 05 2025 | $81.78 | $81.78 | $80.76 | $80.97 | 54,318 |
August 04 2025 | $80.81 | $81.63 | $80.81 | $81.59 | 107,298 |
August 01 2025 | $80.67 | $80.75 | $79.55 | $80.30 | 128,894 |
July 31 2025 | $82.31 | $82.79 | $81.58 | $81.71 | 82,836 |
July 30 2025 | $82.46 | $82.80 | $81.74 | $82.13 | 76,594 |
July 29 2025 | $82.68 | $82.77 | $82.06 | $82.33 | 58,350 |
July 28 2025 | $82.92 | $82.92 | $82.46 | $82.57 | 101,406 |
July 25 2025 | $82.48 | $82.84 | $82.16 | $82.77 | 54,564 |
July 24 2025 | $82.13 | $82.30 | $81.96 | $82.05 | 232,754 |
July 23 2025 | $81.87 | $82.10 | $81.70 | $82.06 | 122,698 |
July 22 2025 | $81.25 | $81.65 | $80.81 | $81.51 | 67,530 |
July 21 2025 | $81.82 | $81.88 | $81.12 | $81.20 | 88,292 |
July 18 2025 | $81.63 | $81.73 | $81.30 | $81.63 | 150,159 |
July 17 2025 | $80.46 | $81.31 | $80.46 | $81.13 | 98,765 |
July 16 2025 | $80.21 | $80.43 | $79.31 | $80.39 | 72,884 |
