JKH has returned -3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $73.09 | $73.78 | $73.01 | $73.58 | 182,118 |
May 01 2025 | $72.36 | $72.96 | $72.06 | $72.18 | 75,785 |
April 30 2025 | $70.70 | $72.00 | $70.24 | $71.81 | 142,058 |
April 29 2025 | $71.14 | $72.01 | $71.13 | $71.86 | 86,287 |
April 28 2025 | $71.33 | $71.74 | $70.64 | $71.38 | 266,886 |
April 25 2025 | $70.98 | $71.34 | $70.62 | $71.21 | 104,745 |
April 24 2025 | $69.60 | $71.27 | $69.57 | $71.17 | 151,567 |
April 23 2025 | $70.12 | $71.22 | $69.23 | $69.46 | 152,708 |
April 22 2025 | $67.37 | $68.68 | $67.34 | $68.43 | 108,804 |
April 21 2025 | $67.69 | $67.69 | $65.78 | $66.47 | 167,481 |
April 17 2025 | $68.02 | $68.68 | $67.77 | $68.20 | 174,855 |
April 16 2025 | $68.29 | $68.89 | $67.16 | $67.81 | 123,495 |
April 15 2025 | $68.77 | $69.41 | $68.56 | $68.83 | 113,843 |
April 14 2025 | $69.15 | $69.21 | $68.00 | $68.79 | 110,698 |
April 11 2025 | $66.82 | $68.18 | $66.01 | $68.00 | 194,798 |
April 10 2025 | $67.79 | $67.98 | $65.10 | $66.95 | 252,467 |
April 09 2025 | $62.77 | $69.62 | $62.60 | $69.20 | 347,346 |
April 08 2025 | $66.73 | $66.84 | $62.44 | $63.36 | 349,670 |
April 07 2025 | $62.76 | $67.00 | $61.65 | $64.48 | 650,436 |
April 04 2025 | $67.00 | $67.15 | $64.55 | $64.83 | 964,217 |
April 03 2025 | $70.00 | $70.39 | $68.69 | $68.88 | 156,969 |
April 02 2025 | $71.04 | $73.07 | $71.04 | $72.82 | 98,489 |
April 01 2025 | $71.25 | $71.97 | $70.54 | $71.89 | 147,700 |
March 31 2025 | $70.36 | $71.64 | $69.76 | $71.43 | 167,971 |
March 28 2025 | $72.48 | $72.56 | $71.03 | $71.29 | 80,189 |
