JKH has returned 5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $79.28 | $80.04 | $79.15 | $79.67 | 120,952 |
June 26 2025 | $78.81 | $79.31 | $78.65 | $79.31 | 110,436 |
June 25 2025 | $79.19 | $79.20 | $78.42 | $78.61 | 152,469 |
June 24 2025 | $78.66 | $79.23 | $78.33 | $79.21 | 99,653 |
June 23 2025 | $77.34 | $78.12 | $76.90 | $78.12 | 178,697 |
June 20 2025 | $77.98 | $78.07 | $77.20 | $77.54 | 262,071 |
June 18 2025 | $77.36 | $77.95 | $77.24 | $77.52 | 88,253 |
June 17 2025 | $77.43 | $77.82 | $77.15 | $77.33 | 134,510 |
June 16 2025 | $77.63 | $78.19 | $77.59 | $77.94 | 93,052 |
June 13 2025 | $77.20 | $77.83 | $76.84 | $77.01 | 60,410 |
June 12 2025 | $77.69 | $78.21 | $77.69 | $78.10 | 76,252 |
June 11 2025 | $78.41 | $78.59 | $77.83 | $78.02 | 83,388 |
June 10 2025 | $78.42 | $78.43 | $77.94 | $78.32 | 59,631 |
June 09 2025 | $78.75 | $78.75 | $78.03 | $78.21 | 86,870 |
June 06 2025 | $78.83 | $78.92 | $78.46 | $78.73 | 93,977 |
June 05 2025 | $78.45 | $78.73 | $77.88 | $78.14 | 102,414 |
June 04 2025 | $78.31 | $78.60 | $78.04 | $78.21 | 55,423 |
June 03 2025 | $77.43 | $78.21 | $77.16 | $78.19 | 71,993 |
June 02 2025 | $76.90 | $77.36 | $76.05 | $77.35 | 55,875 |
May 30 2025 | $76.77 | $77.32 | $76.32 | $77.23 | 59,023 |
May 29 2025 | $77.47 | $77.47 | $76.56 | $77.03 | 96,799 |
May 28 2025 | $77.36 | $77.56 | $76.86 | $76.90 | 81,518 |
May 27 2025 | $77.07 | $77.50 | $76.69 | $77.42 | 103,082 |
May 23 2025 | $75.47 | $76.33 | $75.43 | $76.12 | 85,612 |
May 22 2025 | $76.60 | $77.08 | $76.26 | $76.67 | 132,801 |
