JKH has returned 9.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $82.95 | $82.95 | $82.95 | $82.95 | — |
October 02 2025 | $82.52 | $83.00 | $82.37 | $83.00 | 68,985 |
October 01 2025 | $82.35 | $82.58 | $82.18 | $82.38 | 90,435 |
September 30 2025 | $82.60 | $82.73 | $82.04 | $82.73 | 72,930 |
September 29 2025 | $82.59 | $82.78 | $82.27 | $82.73 | 102,654 |
September 26 2025 | $81.40 | $82.13 | $81.40 | $82.10 | 93,336 |
September 25 2025 | $81.36 | $81.40 | $80.86 | $81.31 | 102,232 |
September 24 2025 | $82.61 | $82.71 | $81.88 | $81.91 | 67,135 |
September 23 2025 | $82.83 | $83.10 | $82.38 | $82.51 | 80,082 |
September 22 2025 | $82.33 | $82.95 | $82.08 | $82.86 | 85,561 |
September 19 2025 | $82.87 | $82.90 | $82.21 | $82.65 | 59,107 |
September 18 2025 | $82.31 | $82.99 | $82.31 | $82.71 | 86,521 |
September 17 2025 | $82.12 | $82.84 | $81.39 | $81.97 | 79,084 |
September 16 2025 | $82.40 | $82.40 | $81.78 | $82.03 | 66,856 |
September 15 2025 | $82.52 | $82.83 | $82.32 | $82.41 | 161,566 |
September 12 2025 | $82.86 | $82.89 | $82.31 | $82.31 | 56,027 |
September 11 2025 | $82.19 | $83.10 | $82.19 | $83.09 | 67,236 |
September 10 2025 | $82.35 | $82.76 | $81.66 | $81.99 | 55,936 |
September 09 2025 | $82.13 | $82.26 | $81.63 | $82.20 | 99,405 |
September 08 2025 | $81.93 | $82.25 | $81.67 | $82.20 | 109,020 |
September 05 2025 | $82.12 | $82.35 | $81.03 | $81.70 | 170,401 |
September 04 2025 | $81.19 | $81.85 | $80.95 | $81.85 | 2,416,620 |
September 03 2025 | $81.22 | $81.31 | $80.69 | $81.13 | 83,106 |
September 02 2025 | $80.88 | $81.28 | $80.64 | $81.28 | 101,603 |
August 29 2025 | $82.18 | $82.37 | $81.57 | $81.86 | 66,443 |
