The highest closing price for JKH last month was $82.18, on November 3. It was down 1.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $80.85 | $81.35 | $80.63 | $81.20 | 46,039 |
November 26 2025 | $80.24 | $80.96 | $80.24 | $80.59 | 71,279 |
November 25 2025 | $79.02 | $80.25 | $78.71 | $80.12 | 70,382 |
November 24 2025 | $78.53 | $79.16 | $78.19 | $78.91 | 170,390 |
November 21 2025 | $77.54 | $78.80 | $77.16 | $78.30 | 179,846 |
November 20 2025 | $79.61 | $79.84 | $77.14 | $77.19 | 90,463 |
November 19 2025 | $78.61 | $78.95 | $78.19 | $78.64 | 135,448 |
November 18 2025 | $78.26 | $79.06 | $78.06 | $78.57 | 120,017 |
November 17 2025 | $79.79 | $79.96 | $78.31 | $78.63 | 92,094 |
November 14 2025 | $79.45 | $80.70 | $79.31 | $80.06 | 231,946 |
November 13 2025 | $81.58 | $81.59 | $80.08 | $80.17 | 66,909 |
November 12 2025 | $82.11 | $82.44 | $81.91 | $81.96 | 139,955 |
November 11 2025 | $81.82 | $82.21 | $81.74 | $81.99 | 77,963 |
November 10 2025 | $81.84 | $82.21 | $81.27 | $81.99 | 94,298 |
November 07 2025 | $80.05 | $81.29 | $79.78 | $81.29 | 83,313 |
November 06 2025 | $81.31 | $81.53 | $80.28 | $80.53 | 139,692 |
November 05 2025 | $80.93 | $81.77 | $80.91 | $81.47 | 148,204 |
November 04 2025 | $81.28 | $81.58 | $80.96 | $81.06 | 135,176 |
November 03 2025 | $82.38 | $82.41 | $81.29 | $82.18 | 102,767 |
Daily pricing data for JKH dates back to 1/2/2009, and may be incomplete.
