| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $1.11 | $1.16 | $1.08 | $1.14 | 294,600 |
Week of December 19 1994 | $1.11 | $1.16 | $1.10 | $1.11 | 140,400 |
Week of December 12 1994 | $1.14 | $1.17 | $1.10 | $1.16 | 445,800 |
Week of December 05 1994 | $1.16 | $1.19 | $1.10 | $1.14 | 750,600 |
Week of November 28 1994 | $1.17 | $1.20 | $1.14 | $1.19 | 1,026,000 |
Week of November 21 1994 | $1.17 | $1.17 | $1.13 | $1.17 | 479,400 |
Week of November 14 1994 | $1.08 | $1.17 | $1.05 | $1.17 | 1,765,200 |
Week of November 07 1994 | $1.03 | $1.11 | $1.03 | $1.05 | 1,017,000 |
Week of October 31 1994 | $1.05 | $1.06 | $0.98 | $1.06 | 654,600 |
Week of October 24 1994 | $1.02 | $1.05 | $1.01 | $1.02 | 358,800 |
Week of October 17 1994 | $1.06 | $1.08 | $0.99 | $1.03 | 352,800 |
Week of October 10 1994 | $1.01 | $1.06 | $0.99 | $1.06 | 233,400 |
Week of October 03 1994 | $0.95 | $1.05 | $0.95 | $1.01 | 424,800 |
Week of September 26 1994 | $0.98 | $1.02 | $0.93 | $0.99 | 138,000 |
Week of September 19 1994 | $0.99 | $1.03 | $0.98 | $0.98 | 534,600 |
Week of September 12 1994 | $1.04 | $1.04 | $0.98 | $0.99 | 359,400 |
Week of September 05 1994 | $0.98 | $1.04 | $0.98 | $0.99 | 272,400 |
Week of August 29 1994 | $1.03 | $1.07 | $0.98 | $1.01 | 729,000 |
Week of August 22 1994 | $1.01 | $1.07 | $1.01 | $1.03 | 456,600 |
Week of August 15 1994 | $1.01 | $1.07 | $0.99 | $1.07 | 985,800 |
Week of August 08 1994 | $1.07 | $1.07 | $1.01 | $1.01 | 132,000 |
Week of August 01 1994 | $1.07 | $1.10 | $1.01 | $1.07 | 447,600 |
Week of July 25 1994 | $1.01 | $1.07 | $1.00 | $1.01 | 693,600 |
Week of July 18 1994 | $1.07 | $1.07 | $0.99 | $1.06 | 372,000 |
Week of July 11 1994 | $0.97 | $1.07 | $0.90 | $1.04 | 230,400 |
