| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $4.45 | $4.63 | $4.40 | $4.63 | 288,800 |
October 30 1997 | $4.31 | $4.38 | $4.22 | $4.34 | 434,400 |
October 29 1997 | $4.29 | $4.38 | $4.20 | $4.36 | 374,400 |
October 28 1997 | $4.25 | $4.43 | $4.09 | $4.13 | 353,200 |
October 27 1997 | $4.58 | $4.67 | $4.38 | $4.38 | 184,000 |
October 24 1997 | $4.74 | $4.74 | $4.65 | $4.67 | 116,400 |
October 23 1997 | $4.65 | $4.76 | $4.65 | $4.67 | 139,200 |
October 22 1997 | $4.67 | $4.83 | $4.67 | $4.81 | 34,800 |
October 21 1997 | $4.83 | $4.83 | $4.67 | $4.74 | 77,200 |
October 20 1997 | $4.97 | $4.97 | $4.67 | $4.83 | 383,600 |
October 17 1997 | $4.90 | $5.03 | $4.81 | $4.99 | 316,400 |
October 16 1997 | $4.63 | $5.06 | $4.61 | $4.98 | 642,400 |
October 15 1997 | $4.63 | $4.63 | $4.49 | $4.63 | 70,800 |
October 14 1997 | $4.58 | $4.63 | $4.49 | $4.54 | 81,600 |
October 13 1997 | $4.63 | $4.63 | $4.38 | $4.49 | 296,000 |
October 10 1997 | $4.61 | $4.67 | $4.61 | $4.61 | 195,200 |
October 09 1997 | $4.65 | $4.67 | $4.63 | $4.67 | 66,800 |
October 08 1997 | $4.76 | $4.76 | $4.58 | $4.58 | 67,600 |
October 07 1997 | $4.67 | $4.76 | $4.67 | $4.67 | 60,400 |
October 06 1997 | $4.79 | $4.79 | $4.63 | $4.76 | 20,400 |
October 03 1997 | $4.76 | $4.81 | $4.63 | $4.76 | 58,000 |
October 02 1997 | $4.72 | $4.81 | $4.72 | $4.76 | 52,400 |
October 01 1997 | $4.76 | $4.90 | $4.63 | $4.81 | 178,400 |