| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.36 | $0.40 | $0.34 | $0.40 | 608,400 |
December 30 1991 | $0.33 | $0.36 | $0.33 | $0.35 | 806,400 |
December 27 1991 | $0.32 | $0.33 | $0.32 | $0.33 | 138,600 |
December 26 1991 | $0.32 | $0.33 | $0.32 | $0.33 | 275,400 |
December 24 1991 | $0.31 | $0.33 | $0.31 | $0.33 | 10,800 |
December 23 1991 | $0.33 | $0.33 | $0.32 | $0.32 | 583,200 |
December 20 1991 | $0.33 | $0.33 | $0.33 | $0.33 | 248,400 |
December 19 1991 | $0.33 | $0.33 | $0.33 | $0.33 | 446,400 |
December 18 1991 | $0.33 | $0.33 | $0.33 | $0.33 | 55,800 |
December 17 1991 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
December 16 1991 | $0.33 | $0.33 | $0.33 | $0.33 | 178,200 |
December 13 1991 | $0.33 | $0.33 | $0.33 | $0.33 | 624,600 |
December 12 1991 | $0.34 | $0.34 | $0.33 | $0.33 | 487,800 |
December 11 1991 | $0.33 | $0.34 | $0.33 | $0.34 | 86,400 |
December 10 1991 | $0.33 | $0.35 | $0.33 | $0.35 | 151,200 |
December 09 1991 | $0.35 | $0.35 | $0.34 | $0.34 | 208,800 |
December 06 1991 | $0.34 | $0.35 | $0.34 | $0.35 | 52,200 |
December 05 1991 | $0.35 | $0.35 | $0.35 | $0.35 | 414,000 |
December 04 1991 | $0.35 | $0.35 | $0.35 | $0.35 | 3,600 |
December 03 1991 | $0.35 | $0.35 | $0.34 | $0.34 | 95,400 |
December 02 1991 | $0.35 | $0.35 | $0.35 | $0.35 | — |
November 29 1991 | $0.35 | $0.35 | $0.35 | $0.35 | — |
November 27 1991 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
November 26 1991 | $0.35 | $0.35 | $0.34 | $0.34 | 23,400 |
November 25 1991 | $0.33 | $0.33 | $0.33 | $0.33 | 37,800 |