| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 93,600 |
December 30 1987 | $0.07 | $0.07 | $0.06 | $0.07 | 37,800 |
December 29 1987 | $0.06 | $0.07 | $0.06 | $0.06 | 27,000 |
December 28 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 171,000 |
December 24 1987 | $0.08 | $0.08 | $0.07 | $0.08 | 37,800 |
December 23 1987 | $0.07 | $0.08 | $0.07 | $0.07 | 280,800 |
December 22 1987 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
December 21 1987 | $0.08 | $0.08 | $0.08 | $0.08 | 345,600 |
December 18 1987 | $0.08 | $0.08 | $0.08 | $0.08 | 439,200 |
December 17 1987 | $0.08 | $0.08 | $0.07 | $0.08 | 629,999 |
December 16 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 351,000 |
December 15 1987 | $0.07 | $0.07 | $0.06 | $0.07 | 235,800 |
December 14 1987 | $0.07 | $0.07 | $0.07 | $0.07 | 136,800 |
December 11 1987 | $0.07 | $0.07 | $0.06 | $0.07 | 894,599 |
December 10 1987 | $0.06 | $0.06 | $0.04 | $0.06 | 671,399 |
December 09 1987 | $0.04 | $0.05 | $0.04 | $0.04 | 19,800 |
December 08 1987 | $0.05 | $0.05 | $0.04 | $0.05 | 82,800 |
December 07 1987 | $0.04 | $0.05 | $0.04 | $0.04 | 145,800 |
December 04 1987 | $0.04 | $0.05 | $0.04 | $0.04 | 102,600 |
December 03 1987 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
December 02 1987 | $0.05 | $0.05 | $0.05 | $0.05 | 84,600 |
December 01 1987 | $0.05 | $0.05 | $0.05 | $0.05 | 138,600 |
November 30 1987 | $0.05 | $0.05 | $0.05 | $0.05 | 25,200 |
November 27 1987 | $0.06 | $0.06 | $0.05 | $0.06 | 36,000 |
November 25 1987 | $0.06 | $0.06 | $0.06 | $0.06 | 88,200 |
