| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2020 | $15.05 | $15.68 | $14.95 | $15.65 | 1,345,358 |
June 24 2020 | $14.69 | $15.49 | $14.38 | $15.41 | 1,498,325 |
June 23 2020 | $14.01 | $15.05 | $13.97 | $14.96 | 1,759,323 |
June 22 2020 | $14.16 | $14.23 | $13.52 | $13.87 | 1,093,481 |
June 19 2020 | $13.99 | $14.52 | $13.85 | $14.20 | 1,277,066 |
June 18 2020 | $13.92 | $14.38 | $13.78 | $13.85 | 1,203,162 |
June 17 2020 | $14.45 | $14.54 | $13.93 | $14.05 | 1,154,551 |
June 16 2020 | $15.06 | $15.14 | $14.34 | $14.41 | 1,258,964 |
June 15 2020 | $14.85 | $14.99 | $14.00 | $14.40 | 2,648,982 |
June 12 2020 | $15.47 | $15.93 | $15.10 | $15.80 | 990,687 |
June 11 2020 | $15.50 | $15.69 | $14.89 | $15.01 | 1,174,392 |
June 10 2020 | $16.28 | $16.43 | $15.79 | $16.10 | 1,213,443 |
June 09 2020 | $16.51 | $16.64 | $15.60 | $15.91 | 1,609,315 |
June 08 2020 | $16.64 | $17.04 | $16.11 | $16.94 | 1,368,048 |
June 05 2020 | $16.24 | $16.73 | $15.90 | $15.98 | 1,527,456 |
June 04 2020 | $16.26 | $16.78 | $15.16 | $15.42 | 2,928,952 |
June 03 2020 | $14.15 | $15.01 | $13.99 | $14.93 | 1,277,492 |
June 02 2020 | $13.99 | $14.25 | $13.76 | $13.79 | 810,040 |
June 01 2020 | $14.00 | $14.34 | $13.51 | $13.81 | 1,131,508 |
May 29 2020 | $13.50 | $14.29 | $13.39 | $14.00 | 1,187,724 |
May 28 2020 | $13.97 | $14.10 | $13.39 | $13.47 | 511,578 |
May 27 2020 | $14.16 | $14.32 | $13.39 | $13.97 | 1,352,852 |
May 26 2020 | $13.98 | $14.39 | $13.71 | $14.02 | 1,030,619 |
May 22 2020 | $14.01 | $14.02 | $13.26 | $13.32 | 1,679,872 |
May 21 2020 | $15.00 | $15.29 | $14.00 | $14.07 | 837,486 |
