| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2020 | $14.14 | $14.73 | $14.05 | $14.71 | 1,345,300 |
June 24 2020 | $13.80 | $14.55 | $13.51 | $14.48 | 1,498,300 |
June 23 2020 | $13.16 | $14.14 | $13.13 | $14.06 | 1,759,300 |
June 22 2020 | $13.30 | $13.37 | $12.70 | $13.04 | 1,093,500 |
June 19 2020 | $13.15 | $13.64 | $13.01 | $13.35 | 1,277,100 |
June 18 2020 | $13.08 | $13.51 | $12.95 | $13.02 | 1,203,200 |
June 17 2020 | $13.58 | $13.66 | $13.09 | $13.20 | 1,154,600 |
June 16 2020 | $14.15 | $14.23 | $13.48 | $13.54 | 1,257,800 |
June 15 2020 | $13.95 | $14.09 | $13.15 | $13.54 | 2,642,400 |
June 12 2020 | $14.54 | $14.97 | $14.19 | $14.85 | 990,700 |
June 11 2020 | $14.57 | $14.74 | $13.99 | $14.11 | 1,174,400 |
June 10 2020 | $15.30 | $15.44 | $14.84 | $15.13 | 1,213,400 |
June 09 2020 | $15.52 | $15.64 | $14.66 | $14.95 | 1,609,300 |
June 08 2020 | $15.64 | $16.02 | $15.14 | $15.92 | 1,367,700 |
June 05 2020 | $15.26 | $15.72 | $14.94 | $15.02 | 1,527,100 |
June 04 2020 | $15.28 | $15.77 | $14.24 | $14.49 | 2,929,000 |
June 03 2020 | $13.30 | $14.10 | $13.15 | $14.03 | 1,277,500 |
June 02 2020 | $13.15 | $13.39 | $12.94 | $12.96 | 810,000 |
June 01 2020 | $13.15 | $13.48 | $12.70 | $12.98 | 1,131,500 |
May 29 2020 | $12.69 | $13.43 | $12.58 | $13.15 | 1,187,700 |
May 28 2020 | $13.13 | $13.25 | $12.59 | $12.66 | 509,400 |
May 27 2020 | $13.31 | $13.45 | $12.58 | $13.13 | 1,352,900 |
May 26 2020 | $13.14 | $13.52 | $12.89 | $13.18 | 1,030,600 |
May 22 2020 | $13.17 | $13.18 | $12.46 | $12.52 | 1,679,800 |
May 21 2020 | $14.09 | $14.37 | $13.15 | $13.22 | 837,500 |
