| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $139.54 | $154.33 | $138.98 | $152.16 | 167,972,300 |
November 2021 | $144.18 | $148.12 | $138.62 | $138.69 | 164,263,300 |
October 2021 | $142.74 | $146.72 | $139.04 | $143.93 | 136,327,000 |
September 2021 | $152.79 | $154.84 | $142.63 | $142.71 | 132,028,700 |
August 2021 | $151.51 | $158.12 | $150.48 | $152.99 | 114,788,500 |
July 2021 | $144.72 | $152.31 | $144.62 | $151.27 | 133,724,800 |
June 2021 | $149.47 | $149.51 | $142.13 | $144.72 | 145,670,800 |
May 2021 | $142.83 | $150.80 | $142.41 | $148.68 | 133,901,100 |
April 2021 | $141.95 | $146.48 | $136.65 | $142.07 | 162,648,500 |
March 2021 | $140.95 | $145.82 | $132.24 | $143.48 | 175,073,000 |
February 2021 | $143.42 | $145.71 | $137.91 | $138.34 | 147,681,200 |
January 2021 | $136.42 | $150.66 | $133.72 | $141.53 | 184,488,700 |
December 2020 | $126.92 | $136.79 | $126.55 | $136.54 | 158,925,000 |
November 2020 | $119.75 | $130.36 | $118.46 | $125.52 | 153,635,100 |
October 2020 | $128.65 | $131.95 | $115.16 | $118.14 | 137,284,700 |
September 2020 | $132.58 | $133.96 | $123.18 | $128.28 | 138,799,800 |
August 2020 | $125.30 | $133.03 | $124.81 | $132.18 | 109,956,200 |
July 2020 | $120.42 | $129.82 | $119.88 | $124.76 | 137,880,400 |
June 2020 | $126.07 | $128.41 | $117.28 | $120.37 | 174,066,600 |
May 2020 | $127.18 | $130.58 | $122.41 | $127.32 | 136,206,100 |
April 2020 | $108.55 | $133.45 | $106.68 | $127.54 | 234,380,900 |
March 2020 | $114.57 | $122.10 | $92.79 | $111.46 | 355,927,400 |
February 2020 | $126.21 | $130.50 | $111.20 | $114.31 | 147,288,300 |
January 2020 | $123.21 | $127.70 | $119.42 | $125.74 | 150,462,900 |
December 2019 | $116.32 | $124.87 | $115.01 | $123.21 | 127,761,600 |
