| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $160.22 | $160.48 | $158.34 | $159.47 | 4,216,600 |
December 29 2022 | $160.28 | $160.96 | $159.85 | $160.29 | 2,828,800 |
December 28 2022 | $160.47 | $161.09 | $159.47 | $159.48 | 2,645,400 |
December 27 2022 | $160.78 | $161.00 | $159.77 | $160.17 | 3,067,300 |
December 23 2022 | $159.48 | $160.25 | $158.71 | $160.22 | 3,683,400 |
December 22 2022 | $159.57 | $160.24 | $158.28 | $159.81 | 5,709,100 |
December 21 2022 | $159.12 | $160.85 | $158.56 | $160.40 | 5,472,000 |
December 20 2022 | $158.88 | $159.28 | $158.13 | $158.58 | 6,174,700 |
December 19 2022 | $158.29 | $159.03 | $157.14 | $158.41 | 5,736,000 |
December 16 2022 | $159.78 | $159.78 | $157.85 | $158.58 | 18,841,800 |
December 15 2022 | $161.77 | $162.35 | $159.24 | $160.22 | 7,602,400 |
December 14 2022 | $161.21 | $163.43 | $161.21 | $162.27 | 9,533,600 |
December 13 2022 | $161.68 | $162.67 | $160.96 | $161.78 | 9,177,500 |
December 12 2022 | $158.83 | $160.57 | $158.52 | $160.54 | 4,882,400 |
December 09 2022 | $159.89 | $160.59 | $158.57 | $158.65 | 4,561,000 |
December 08 2022 | $159.62 | $160.21 | $159.19 | $159.96 | 4,798,500 |
December 07 2022 | $159.39 | $160.58 | $159.09 | $159.94 | 5,702,600 |
December 06 2022 | $162.42 | $162.49 | $158.82 | $158.97 | 7,943,500 |
December 05 2022 | $161.01 | $161.91 | $160.69 | $161.39 | 5,120,600 |
December 02 2022 | $160.23 | $161.55 | $159.75 | $161.48 | 5,823,900 |
December 01 2022 | $161.59 | $162.45 | $160.48 | $161.35 | 6,282,600 |
November 30 2022 | $159.21 | $160.69 | $157.78 | $160.69 | 13,288,000 |
November 29 2022 | $159.79 | $160.02 | $157.67 | $158.96 | 6,700,500 |
November 28 2022 | $159.56 | $160.48 | $159.39 | $160.08 | 6,183,100 |
November 25 2022 | $160.13 | $160.79 | $159.66 | $160.00 | 3,058,600 |