| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $159.44 | $159.69 | $157.56 | $158.68 | 4,216,600 |
December 29 2022 | $159.49 | $160.17 | $159.06 | $159.50 | 2,828,800 |
December 28 2022 | $159.68 | $160.30 | $158.68 | $158.69 | 2,645,400 |
December 27 2022 | $160.00 | $160.21 | $158.99 | $159.38 | 3,067,300 |
December 23 2022 | $158.70 | $159.47 | $157.93 | $159.43 | 3,683,400 |
December 22 2022 | $158.79 | $159.46 | $157.51 | $159.03 | 5,709,100 |
December 21 2022 | $158.34 | $160.06 | $157.79 | $159.61 | 5,472,000 |
December 20 2022 | $158.10 | $158.50 | $157.35 | $157.80 | 6,174,700 |
December 19 2022 | $157.52 | $158.25 | $156.37 | $157.63 | 5,736,000 |
December 16 2022 | $159.00 | $159.00 | $157.08 | $157.80 | 18,841,800 |
December 15 2022 | $160.97 | $161.55 | $158.46 | $159.44 | 7,602,400 |
December 14 2022 | $160.42 | $162.63 | $160.42 | $161.48 | 9,533,600 |
December 13 2022 | $160.88 | $161.87 | $160.18 | $160.98 | 9,177,500 |
December 12 2022 | $158.06 | $159.78 | $157.74 | $159.75 | 4,882,400 |
December 09 2022 | $159.11 | $159.80 | $157.79 | $157.87 | 4,561,000 |
December 08 2022 | $158.84 | $159.42 | $158.41 | $159.18 | 4,798,500 |
December 07 2022 | $158.61 | $159.79 | $158.31 | $159.15 | 5,702,600 |
December 06 2022 | $161.62 | $161.69 | $158.04 | $158.19 | 7,943,500 |
December 05 2022 | $160.22 | $161.12 | $159.90 | $160.60 | 5,120,600 |
December 02 2022 | $159.45 | $160.76 | $158.96 | $160.69 | 5,823,900 |
December 01 2022 | $160.79 | $161.66 | $159.69 | $160.56 | 6,282,600 |
November 30 2022 | $158.43 | $159.91 | $157.00 | $159.90 | 13,288,000 |
November 29 2022 | $159.01 | $159.23 | $156.90 | $158.18 | 6,700,500 |
November 28 2022 | $158.77 | $159.69 | $158.60 | $159.29 | 6,183,100 |
November 25 2022 | $159.34 | $160.00 | $158.87 | $159.21 | 3,058,600 |