| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $137.95 | $138.82 | $137.52 | $138.77 | 5,811,400 |
December 30 2024 | $138.98 | $139.02 | $137.17 | $137.54 | 6,268,700 |
December 27 2024 | $139.01 | $140.67 | $138.83 | $139.19 | 5,588,300 |
December 26 2024 | $139.63 | $140.45 | $139.22 | $139.69 | 4,656,300 |
December 24 2024 | $139.14 | $139.95 | $138.49 | $139.95 | 3,164,100 |
December 23 2024 | $138.78 | $139.45 | $137.65 | $139.40 | 8,720,800 |
December 20 2024 | $137.27 | $139.59 | $136.98 | $138.63 | 17,702,800 |
December 19 2024 | $138.31 | $139.35 | $137.57 | $137.77 | 9,516,700 |
December 18 2024 | $139.79 | $140.81 | $138.82 | $138.90 | 9,336,100 |
December 17 2024 | $138.02 | $140.73 | $137.90 | $140.49 | 10,343,000 |
December 16 2024 | $140.80 | $141.30 | $137.72 | $138.03 | 8,732,400 |
December 13 2024 | $139.77 | $140.99 | $139.18 | $140.69 | 8,324,900 |
December 12 2024 | $141.25 | $141.79 | $140.11 | $140.33 | 6,176,300 |
December 11 2024 | $142.50 | $142.50 | $140.45 | $140.71 | 13,446,700 |
December 10 2024 | $143.87 | $144.73 | $142.33 | $143.20 | 9,398,700 |
December 09 2024 | $143.25 | $144.79 | $142.44 | $143.55 | 8,410,300 |
December 06 2024 | $143.35 | $143.98 | $142.38 | $143.27 | 8,389,600 |
December 05 2024 | $143.93 | $144.30 | $142.93 | $143.47 | 7,898,100 |
December 04 2024 | $145.17 | $145.43 | $143.69 | $144.39 | 10,333,100 |
December 03 2024 | $148.54 | $148.54 | $146.15 | $146.20 | 8,674,400 |
December 02 2024 | $148.49 | $148.73 | $147.71 | $148.54 | 6,946,500 |
November 29 2024 | $148.63 | $149.38 | $147.94 | $148.74 | 5,687,800 |
November 27 2024 | $148.38 | $150.30 | $148.35 | $149.12 | 4,140,400 |
November 26 2024 | $148.89 | $148.97 | $146.97 | $148.27 | 5,683,500 |
November 25 2024 | $147.71 | $149.49 | $147.68 | $148.29 | 12,256,200 |