| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $162.02 | $162.28 | $160.11 | $161.25 | 4,216,600 |
December 29 2022 | $162.07 | $162.76 | $161.64 | $162.08 | 2,828,800 |
December 28 2022 | $162.27 | $162.90 | $161.25 | $161.26 | 2,645,400 |
December 27 2022 | $162.59 | $162.80 | $161.56 | $161.96 | 3,067,300 |
December 23 2022 | $161.27 | $162.05 | $160.49 | $162.01 | 3,683,400 |
December 22 2022 | $161.36 | $162.04 | $160.06 | $161.60 | 5,709,100 |
December 21 2022 | $160.91 | $162.65 | $160.34 | $162.19 | 5,472,000 |
December 20 2022 | $160.66 | $161.06 | $159.90 | $160.36 | 6,174,700 |
December 19 2022 | $160.07 | $160.81 | $158.90 | $160.18 | 5,736,000 |
December 16 2022 | $161.57 | $161.57 | $159.62 | $160.36 | 18,841,800 |
December 15 2022 | $163.58 | $164.16 | $161.02 | $162.02 | 7,602,400 |
December 14 2022 | $163.01 | $165.26 | $163.01 | $164.09 | 9,533,600 |
December 13 2022 | $163.49 | $164.49 | $162.77 | $163.59 | 9,177,500 |
December 12 2022 | $160.61 | $162.37 | $160.29 | $162.34 | 4,882,400 |
December 09 2022 | $161.68 | $162.38 | $160.35 | $160.42 | 4,561,000 |
December 08 2022 | $161.41 | $162.00 | $160.97 | $161.76 | 4,798,500 |
December 07 2022 | $161.18 | $162.38 | $160.87 | $161.73 | 5,702,600 |
December 06 2022 | $164.24 | $164.31 | $160.60 | $160.75 | 7,943,500 |
December 05 2022 | $162.81 | $163.73 | $162.49 | $163.20 | 5,120,600 |
December 02 2022 | $162.03 | $163.36 | $161.54 | $163.29 | 5,823,900 |
December 01 2022 | $163.40 | $164.27 | $162.28 | $163.16 | 6,282,600 |
November 30 2022 | $161.00 | $162.49 | $159.55 | $162.49 | 13,288,000 |
November 29 2022 | $161.58 | $161.81 | $159.44 | $160.74 | 6,700,500 |
November 28 2022 | $161.34 | $162.28 | $161.17 | $161.87 | 6,183,100 |
November 25 2022 | $161.92 | $162.59 | $161.44 | $161.79 | 3,058,600 |
