The average closing price for Johnson & Johnson (JNJ) in 2006 was $34.67. It was up 10.6% for the year. The latest price is $269.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $37.31 | $37.54 | $37.14 | $37.23 | 5,877,100 |
December 28 2006 | $37.14 | $37.56 | $37.14 | $37.46 | 5,450,100 |
December 27 2006 | $37.18 | $37.30 | $37.09 | $37.22 | 5,168,900 |
December 26 2006 | $36.99 | $37.09 | $36.93 | $37.02 | 3,804,300 |
December 22 2006 | $37.09 | $37.19 | $36.91 | $37.02 | 6,067,500 |
December 21 2006 | $37.35 | $37.43 | $37.15 | $37.22 | 8,729,100 |
December 20 2006 | $37.59 | $37.72 | $37.41 | $37.46 | 9,780,100 |
December 19 2006 | $37.59 | $37.92 | $37.57 | $37.71 | 10,245,500 |
December 18 2006 | $37.34 | $37.69 | $37.34 | $37.56 | 7,896,700 |
December 15 2006 | $37.44 | $37.54 | $36.94 | $37.38 | 12,798,000 |
December 14 2006 | $37.09 | $37.57 | $36.95 | $37.36 | 9,256,500 |
December 13 2006 | $37.11 | $37.22 | $36.89 | $36.92 | 8,856,700 |
December 12 2006 | $37.09 | $37.16 | $36.82 | $36.98 | 8,935,000 |
December 11 2006 | $37.20 | $37.22 | $36.91 | $37.05 | 7,725,100 |
December 08 2006 | $37.16 | $37.36 | $37.04 | $37.19 | 6,126,200 |
December 07 2006 | $37.36 | $37.58 | $37.19 | $37.25 | 10,418,400 |
December 06 2006 | $37.36 | $37.36 | $37.11 | $37.24 | 7,099,900 |
December 05 2006 | $37.42 | $37.43 | $37.18 | $37.31 | 6,564,300 |
December 04 2006 | $37.44 | $37.62 | $37.11 | $37.38 | 7,785,800 |
December 01 2006 | $37.17 | $37.25 | $36.84 | $37.20 | 8,947,400 |
November 30 2006 | $37.33 | $37.46 | $37.04 | $37.17 | 7,799,300 |
November 29 2006 | $37.16 | $37.40 | $37.07 | $37.33 | 6,778,700 |
November 28 2006 | $36.96 | $37.26 | $36.95 | $37.20 | 8,083,100 |
November 27 2006 | $36.94 | $37.12 | $36.78 | $37.02 | 9,429,200 |
November 24 2006 | $37.50 | $37.53 | $37.13 | $37.13 | 2,874,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.