The average closing price for Johnson & Johnson (JNJ) in 2008 was $38.22. It was down 7.5% for the year. The latest price is $259.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $35.38 | $35.90 | $35.32 | $35.77 | 11,920,500 |
December 30 2008 | $34.97 | $35.38 | $34.84 | $35.38 | 10,880,600 |
December 29 2008 | $35.03 | $35.21 | $34.28 | $34.77 | 9,860,100 |
December 26 2008 | $35.18 | $35.48 | $34.80 | $35.01 | 4,249,100 |
December 24 2008 | $35.16 | $35.25 | $34.83 | $35.01 | 3,633,700 |
December 23 2008 | $35.39 | $35.84 | $35.03 | $35.09 | 10,555,500 |
December 22 2008 | $35.38 | $35.60 | $34.71 | $35.24 | 14,157,000 |
December 19 2008 | $35.61 | $35.96 | $35.00 | $35.18 | 23,131,200 |
December 18 2008 | $35.61 | $36.02 | $34.97 | $35.27 | 18,919,300 |
December 17 2008 | $35.31 | $35.51 | $34.92 | $35.15 | 15,634,400 |
December 16 2008 | $34.95 | $35.73 | $34.46 | $35.64 | 17,915,200 |
December 15 2008 | $34.52 | $34.91 | $34.05 | $34.57 | 12,984,300 |
December 12 2008 | $34.21 | $34.46 | $33.73 | $34.23 | 14,749,700 |
December 11 2008 | $34.32 | $35.18 | $34.11 | $34.83 | 15,953,500 |
December 10 2008 | $35.17 | $35.17 | $33.99 | $34.56 | 13,131,200 |
December 09 2008 | $35.25 | $35.28 | $34.38 | $34.57 | 13,779,200 |
December 08 2008 | $35.32 | $35.74 | $34.53 | $35.14 | 16,361,100 |
December 05 2008 | $33.40 | $34.90 | $33.03 | $34.82 | 16,614,100 |
December 04 2008 | $34.33 | $34.45 | $33.20 | $33.59 | 17,053,600 |
December 03 2008 | $33.53 | $34.69 | $33.18 | $34.27 | 18,783,300 |
December 02 2008 | $33.55 | $34.08 | $32.86 | $33.98 | 16,081,100 |
December 01 2008 | $34.48 | $34.57 | $33.02 | $33.08 | 18,847,200 |
November 28 2008 | $34.96 | $35.13 | $34.46 | $35.03 | 7,688,500 |
November 26 2008 | $34.45 | $34.98 | $33.79 | $34.84 | 18,507,700 |
November 25 2008 | $35.87 | $35.87 | $34.36 | $35.10 | 21,416,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.