The average closing price for Johnson & Johnson (JNJ) in 2008 was $38.04. It was down 7.5% for the year. The latest price is $269.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $35.21 | $35.73 | $35.15 | $35.60 | 11,920,500 |
December 30 2008 | $34.79 | $35.20 | $34.67 | $35.20 | 10,880,600 |
December 29 2008 | $34.85 | $35.03 | $34.12 | $34.60 | 9,860,100 |
December 26 2008 | $35.01 | $35.31 | $34.63 | $34.84 | 4,249,100 |
December 24 2008 | $34.98 | $35.08 | $34.66 | $34.84 | 3,633,700 |
December 23 2008 | $35.22 | $35.66 | $34.85 | $34.91 | 10,555,500 |
December 22 2008 | $35.21 | $35.43 | $34.54 | $35.06 | 14,157,000 |
December 19 2008 | $35.43 | $35.79 | $34.83 | $35.01 | 23,131,200 |
December 18 2008 | $35.43 | $35.85 | $34.80 | $35.10 | 18,919,300 |
December 17 2008 | $35.13 | $35.34 | $34.75 | $34.97 | 15,634,400 |
December 16 2008 | $34.78 | $35.55 | $34.29 | $35.46 | 17,915,200 |
December 15 2008 | $34.35 | $34.74 | $33.88 | $34.40 | 12,984,300 |
December 12 2008 | $34.04 | $34.29 | $33.56 | $34.06 | 14,749,700 |
December 11 2008 | $34.15 | $35.01 | $33.94 | $34.66 | 15,953,500 |
December 10 2008 | $35.00 | $35.00 | $33.82 | $34.39 | 13,131,200 |
December 09 2008 | $35.07 | $35.10 | $34.21 | $34.40 | 13,779,200 |
December 08 2008 | $35.15 | $35.56 | $34.36 | $34.97 | 16,361,100 |
December 05 2008 | $33.24 | $34.73 | $32.87 | $34.65 | 16,614,100 |
December 04 2008 | $34.16 | $34.28 | $33.04 | $33.43 | 17,053,600 |
December 03 2008 | $33.37 | $34.51 | $33.02 | $34.10 | 18,783,300 |
December 02 2008 | $33.38 | $33.91 | $32.69 | $33.81 | 16,081,100 |
December 01 2008 | $34.31 | $34.40 | $32.85 | $32.92 | 18,847,200 |
November 28 2008 | $34.79 | $34.96 | $34.29 | $34.85 | 7,688,500 |
November 26 2008 | $34.28 | $34.81 | $33.63 | $34.67 | 18,507,700 |
November 25 2008 | $35.69 | $35.70 | $34.19 | $34.93 | 21,416,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.