The average closing price for Johnson & Johnson (JNJ) in 2010 was $39.04. It was down 1% for the year. The latest price is $259.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $39.60 | $39.72 | $39.51 | $39.57 | 4,981,400 |
December 30 2010 | $39.73 | $39.79 | $39.60 | $39.63 | 5,770,100 |
December 29 2010 | $39.74 | $39.95 | $39.74 | $39.75 | 4,968,700 |
December 28 2010 | $39.71 | $39.86 | $39.60 | $39.70 | 6,354,200 |
December 27 2010 | $39.79 | $39.82 | $39.55 | $39.62 | 5,163,700 |
December 23 2010 | $39.68 | $39.96 | $39.68 | $39.83 | 7,229,500 |
December 22 2010 | $39.88 | $39.92 | $39.62 | $39.68 | 8,850,100 |
December 21 2010 | $40.17 | $40.18 | $39.85 | $39.88 | 7,908,200 |
December 20 2010 | $40.01 | $40.08 | $39.81 | $39.98 | 8,907,000 |
December 17 2010 | $39.83 | $40.01 | $39.65 | $40.01 | 15,961,000 |
December 16 2010 | $40.15 | $40.17 | $39.69 | $39.92 | 11,141,100 |
December 15 2010 | $40.26 | $40.41 | $39.95 | $40.03 | 11,534,100 |
December 14 2010 | $39.69 | $40.27 | $39.60 | $40.16 | 13,491,200 |
December 13 2010 | $39.56 | $39.65 | $39.39 | $39.58 | 13,672,100 |
December 10 2010 | $39.79 | $39.88 | $39.47 | $39.61 | 11,457,300 |
December 09 2010 | $39.94 | $40.28 | $39.51 | $39.71 | 12,965,600 |
December 08 2010 | $39.81 | $40.03 | $39.76 | $39.95 | 7,871,900 |
December 07 2010 | $40.03 | $40.14 | $39.83 | $39.87 | 9,528,800 |
December 06 2010 | $39.87 | $39.97 | $39.79 | $39.79 | 8,989,000 |
December 03 2010 | $39.99 | $40.16 | $39.81 | $40.03 | 9,882,800 |
December 02 2010 | $39.92 | $40.23 | $39.84 | $40.05 | 10,160,400 |
December 01 2010 | $39.78 | $39.97 | $39.55 | $39.94 | 15,364,700 |
November 30 2010 | $39.33 | $39.55 | $39.19 | $39.38 | 12,633,500 |
November 29 2010 | $39.55 | $39.67 | $39.28 | $39.61 | 12,019,300 |
November 26 2010 | $39.99 | $40.03 | $39.76 | $39.86 | 4,638,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.