The average closing price for Johnson & Johnson (JNJ) in 2013 was $59.89. It was up 32.9% for the year. The latest price is $259.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $65.30 | $65.34 | $64.58 | $64.89 | 6,348,200 |
December 30 2013 | $65.29 | $65.39 | $64.99 | $65.39 | 4,370,100 |
December 27 2013 | $65.73 | $65.86 | $65.31 | $65.43 | 3,511,300 |
December 26 2013 | $65.17 | $65.56 | $65.02 | $65.56 | 3,459,100 |
December 24 2013 | $65.31 | $65.46 | $65.07 | $65.22 | 3,147,300 |
December 23 2013 | $65.58 | $65.66 | $65.01 | $65.20 | 5,312,200 |
December 20 2013 | $65.15 | $65.71 | $65.15 | $65.24 | 11,265,000 |
December 19 2013 | $65.46 | $65.46 | $64.77 | $65.17 | 7,341,000 |
December 18 2013 | $64.44 | $65.65 | $63.60 | $65.63 | 9,691,100 |
December 17 2013 | $64.69 | $64.71 | $64.12 | $64.23 | 8,794,000 |
December 16 2013 | $64.77 | $65.41 | $64.59 | $64.73 | 6,623,000 |
December 13 2013 | $64.80 | $65.08 | $64.53 | $64.72 | 7,909,000 |
December 12 2013 | $65.78 | $65.79 | $64.52 | $64.59 | 12,285,700 |
December 11 2013 | $66.88 | $66.92 | $65.91 | $65.97 | 9,424,300 |
December 10 2013 | $67.01 | $67.16 | $66.57 | $66.70 | 7,576,600 |
December 09 2013 | $66.81 | $66.94 | $66.39 | $66.91 | 6,974,500 |
December 06 2013 | $66.31 | $66.94 | $66.19 | $66.91 | 7,280,400 |
December 05 2013 | $66.19 | $66.34 | $65.65 | $65.87 | 8,666,200 |
December 04 2013 | $66.43 | $66.78 | $65.98 | $66.34 | 6,218,500 |
December 03 2013 | $66.74 | $66.99 | $66.25 | $66.58 | 9,061,100 |
December 02 2013 | $66.89 | $67.07 | $66.58 | $66.80 | 5,827,400 |
November 29 2013 | $67.47 | $67.66 | $66.90 | $67.07 | 4,106,800 |
November 27 2013 | $67.55 | $67.57 | $67.03 | $67.29 | 4,603,800 |
November 26 2013 | $67.72 | $67.92 | $67.29 | $67.35 | 7,267,600 |
November 25 2013 | $67.65 | $68.01 | $67.36 | $67.75 | 6,374,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.