The average closing price for Johnson & Johnson (JNJ) in 2013 was $59.59. It was up 32.9% for the year. The latest price is $269.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $64.98 | $65.02 | $64.26 | $64.57 | 6,348,200 |
December 30 2013 | $64.97 | $65.07 | $64.67 | $65.07 | 4,370,100 |
December 27 2013 | $65.40 | $65.54 | $64.99 | $65.11 | 3,511,300 |
December 26 2013 | $64.85 | $65.24 | $64.70 | $65.24 | 3,459,100 |
December 24 2013 | $64.99 | $65.14 | $64.76 | $64.90 | 3,147,300 |
December 23 2013 | $65.26 | $65.34 | $64.69 | $64.88 | 5,312,200 |
December 20 2013 | $64.83 | $65.39 | $64.83 | $64.92 | 11,265,000 |
December 19 2013 | $65.14 | $65.14 | $64.45 | $64.85 | 7,341,000 |
December 18 2013 | $64.12 | $65.33 | $63.29 | $65.31 | 9,691,100 |
December 17 2013 | $64.37 | $64.39 | $63.80 | $63.92 | 8,794,000 |
December 16 2013 | $64.45 | $65.09 | $64.27 | $64.42 | 6,623,000 |
December 13 2013 | $64.48 | $64.76 | $64.21 | $64.40 | 7,909,000 |
December 12 2013 | $65.45 | $65.47 | $64.21 | $64.27 | 12,285,700 |
December 11 2013 | $66.55 | $66.59 | $65.59 | $65.64 | 9,424,300 |
December 10 2013 | $66.68 | $66.83 | $66.24 | $66.37 | 7,576,600 |
December 09 2013 | $66.48 | $66.61 | $66.06 | $66.58 | 6,974,500 |
December 06 2013 | $65.99 | $66.61 | $65.86 | $66.58 | 7,280,400 |
December 05 2013 | $65.86 | $66.01 | $65.33 | $65.54 | 8,666,200 |
December 04 2013 | $66.10 | $66.45 | $65.66 | $66.01 | 6,218,500 |
December 03 2013 | $66.41 | $66.67 | $65.93 | $66.25 | 9,061,100 |
December 02 2013 | $66.56 | $66.74 | $66.25 | $66.47 | 5,827,400 |
November 29 2013 | $67.14 | $67.33 | $66.57 | $66.74 | 4,106,800 |
November 27 2013 | $67.22 | $67.24 | $66.70 | $66.96 | 4,603,800 |
November 26 2013 | $67.39 | $67.59 | $66.95 | $67.02 | 7,267,600 |
November 25 2013 | $67.32 | $67.67 | $67.03 | $67.42 | 6,374,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.