| DATE | Johnson & Johnson | Morgan Stanley | Bank of America | UnitedHealth |
|---|---|---|---|---|
April 30 2024 | $137.03 | $86.89 | $35.71 | $469.77 |
April 29 2024 | $139.14 | $88.11 | $36.23 | $474.94 |
April 26 2024 | $138.49 | $87.98 | $36.50 | $481.08 |
April 25 2024 | $139.14 | $87.73 | $36.58 | $479.63 |
April 24 2024 | $140.76 | $88.95 | $36.97 | $473.26 |
April 23 2024 | $141.74 | $88.86 | $37.02 | $472.18 |
April 22 2024 | $141.32 | $87.28 | $36.40 | $477.08 |
April 19 2024 | $140.17 | $85.92 | $35.67 | $486.69 |
April 18 2024 | $138.11 | $85.55 | $34.51 | $478.97 |
April 17 2024 | $137.20 | $85.38 | $33.99 | $465.19 |
April 16 2024 | $136.89 | $84.48 | $33.46 | $455.38 |
April 15 2024 | $139.87 | $82.45 | $34.69 | $432.79 |
April 12 2024 | $139.80 | $81.69 | $34.53 | $426.55 |
April 11 2024 | $141.01 | $82.30 | $35.07 | $429.00 |
April 10 2024 | $142.34 | $86.86 | $35.36 | $437.09 |
April 09 2024 | $144.32 | $89.17 | $36.40 | $446.48 |
April 08 2024 | $143.66 | $88.34 | $36.18 | $442.86 |
April 05 2024 | $144.42 | $87.64 | $35.80 | $442.61 |
April 04 2024 | $144.52 | $87.46 | $35.62 | $442.26 |
April 03 2024 | $146.19 | $88.14 | $36.12 | $446.50 |
April 02 2024 | $149.48 | $87.87 | $35.99 | $444.94 |
April 01 2024 | $149.52 | $88.64 | $36.20 | $475.59 |
