| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 | $199.01 | $200.30 | $198.53 | $200.00 | 12,468,619 |
November 17 2025 | $196.96 | $200.28 | $195.90 | $199.58 | 13,256,995 |
November 14 2025 | $195.00 | $197.18 | $193.55 | $195.93 | 8,824,847 |
November 13 2025 | $194.21 | $196.00 | $193.45 | $195.25 | 8,631,614 |
November 12 2025 | $193.36 | $195.55 | $193.07 | $194.39 | 8,803,005 |
November 11 2025 | $189.39 | $193.92 | $189.05 | $193.83 | 7,465,592 |
November 10 2025 | $186.00 | $188.42 | $185.12 | $188.41 | 5,324,077 |
November 07 2025 | $187.74 | $188.35 | $185.70 | $186.57 | 6,959,209 |
November 06 2025 | $186.76 | $187.52 | $185.37 | $186.97 | 6,767,417 |
November 05 2025 | $186.64 | $187.83 | $185.40 | $186.00 | 5,049,443 |
November 04 2025 | $186.83 | $187.82 | $185.62 | $186.86 | 7,209,395 |
November 03 2025 | $189.00 | $189.03 | $185.52 | $186.26 | 7,542,636 |
October 31 2025 | $187.46 | $189.50 | $186.76 | $188.87 | 8,791,666 |
October 30 2025 | $187.08 | $189.38 | $186.91 | $189.05 | 7,072,517 |
October 29 2025 | $186.70 | $187.10 | $184.66 | $186.60 | 10,551,080 |
October 28 2025 | $189.26 | $189.51 | $186.62 | $186.93 | 8,329,457 |
October 27 2025 | $189.99 | $190.80 | $189.53 | $190.30 | 7,125,956 |
October 24 2025 | $192.20 | $192.31 | $189.42 | $190.40 | 6,903,379 |
October 23 2025 | $192.56 | $194.00 | $191.54 | $192.47 | 8,882,491 |
October 22 2025 | $192.00 | $193.45 | $191.78 | $192.94 | 6,343,472 |
October 21 2025 | $193.01 | $193.55 | $191.77 | $191.88 | 6,716,360 |
October 20 2025 | $193.50 | $194.48 | $192.33 | $193.72 | 8,034,740 |
October 17 2025 | $192.50 | $193.60 | $191.68 | $193.22 | 7,764,449 |
October 16 2025 | $191.34 | $193.05 | $190.43 | $192.12 | 10,611,760 |
October 15 2025 | $191.48 | $193.57 | $189.30 | $191.17 | 9,472,995 |
