| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $186.00 | $186.56 | $183.91 | $186.05 | 13,063,788 |
September 30 2025 | $181.70 | $185.99 | $181.07 | $185.42 | 11,569,019 |
September 29 2025 | $179.83 | $181.87 | $179.80 | $181.62 | 8,597,083 |
September 26 2025 | $178.60 | $179.91 | $177.32 | $179.71 | 8,634,403 |
September 25 2025 | $177.20 | $178.40 | $175.91 | $177.73 | 8,474,975 |
September 24 2025 | $176.14 | $176.95 | $175.74 | $176.69 | 6,676,770 |
September 23 2025 | $174.89 | $176.97 | $174.83 | $176.58 | 8,350,743 |
September 22 2025 | $176.09 | $176.64 | $174.12 | $174.21 | 7,193,868 |
September 19 2025 | $174.69 | $177.16 | $173.33 | $176.19 | 25,620,949 |
September 18 2025 | $176.60 | $177.02 | $173.87 | $174.16 | 8,200,854 |
September 17 2025 | $176.71 | $178.51 | $176.59 | $177.20 | 6,715,188 |
September 16 2025 | $177.57 | $177.62 | $175.65 | $176.46 | 7,959,652 |
September 15 2025 | $177.76 | $178.99 | $176.93 | $177.40 | 4,768,547 |
September 12 2025 | $177.71 | $178.80 | $176.72 | $178.06 | 7,220,473 |
September 11 2025 | $175.75 | $178.85 | $175.63 | $178.50 | 5,792,527 |
September 10 2025 | $176.30 | $176.61 | $174.33 | $175.79 | 6,891,590 |
September 09 2025 | $178.00 | $178.09 | $176.45 | $176.96 | 6,005,703 |
September 08 2025 | $177.36 | $179.45 | $176.70 | $178.13 | 8,382,514 |
September 05 2025 | $178.00 | $179.51 | $176.56 | $178.43 | 9,733,803 |
September 04 2025 | $178.00 | $178.90 | $177.55 | $178.76 | 7,854,833 |
September 03 2025 | $177.67 | $178.29 | $176.53 | $178.00 | 7,111,689 |
September 02 2025 | $177.47 | $179.20 | $176.89 | $178.06 | 9,049,003 |
August 29 2025 | $175.97 | $177.41 | $175.45 | $177.17 | 6,942,311 |
August 28 2025 | $176.37 | $176.49 | $174.63 | $175.45 | 6,424,695 |
August 27 2025 | $176.97 | $177.69 | $176.16 | $176.79 | 5,951,099 |
