| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $122.56 | $123.33 | $122.29 | $123.21 | 4,435,000 |
December 30 2019 | $123.13 | $123.49 | $122.50 | $122.73 | 2,923,300 |
December 27 2019 | $123.49 | $123.78 | $122.93 | $123.11 | 3,432,700 |
December 26 2019 | $123.29 | $123.47 | $122.61 | $123.17 | 3,019,300 |
December 24 2019 | $123.32 | $123.33 | $122.69 | $123.26 | 4,238,900 |
December 23 2019 | $123.10 | $123.96 | $122.76 | $123.69 | 6,558,700 |
December 20 2019 | $124.06 | $124.87 | $122.30 | $123.37 | 14,532,800 |
December 19 2019 | $121.54 | $123.22 | $121.30 | $122.77 | 9,414,700 |
December 18 2019 | $121.39 | $121.53 | $120.56 | $120.94 | 7,849,200 |
December 17 2019 | $120.78 | $121.67 | $120.38 | $121.26 | 10,722,400 |
December 16 2019 | $119.71 | $120.66 | $119.51 | $119.76 | 5,353,100 |
December 13 2019 | $119.18 | $119.77 | $118.51 | $119.42 | 4,257,200 |
December 12 2019 | $119.36 | $119.99 | $118.87 | $119.38 | 5,012,400 |
December 11 2019 | $119.04 | $119.92 | $118.78 | $119.08 | 6,631,500 |
December 10 2019 | $118.93 | $119.09 | $118.17 | $118.24 | 5,310,300 |
December 09 2019 | $118.58 | $118.93 | $118.30 | $118.67 | 4,241,000 |
December 06 2019 | $117.79 | $119.58 | $117.79 | $118.57 | 6,640,400 |
December 05 2019 | $117.70 | $118.04 | $116.52 | $117.88 | 5,472,900 |
December 04 2019 | $116.98 | $118.03 | $116.59 | $117.73 | 7,257,300 |
December 03 2019 | $115.64 | $116.10 | $115.01 | $115.85 | 5,741,400 |
December 02 2019 | $116.32 | $116.43 | $115.59 | $116.02 | 4,717,100 |
November 29 2019 | $116.22 | $116.79 | $115.67 | $116.13 | 3,278,900 |
November 27 2019 | $115.85 | $116.77 | $115.63 | $116.35 | 5,523,000 |
November 26 2019 | $115.27 | $116.00 | $114.15 | $115.86 | 10,636,500 |
November 25 2019 | $115.77 | $116.26 | $115.07 | $115.87 | 6,111,900 |
