| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $227.44 | $227.86 | $226.95 | $227.25 | 1,802,800 |
January 30 2026 19:30 | $227.68 | $227.94 | $226.62 | $227.45 | 1,007,739 |
January 30 2026 18:30 | $227.19 | $227.91 | $226.98 | $227.69 | 602,113 |
January 30 2026 17:30 | $226.77 | $227.32 | $226.68 | $227.19 | 599,344 |
January 30 2026 16:30 | $226.22 | $226.85 | $226.11 | $226.77 | 599,565 |
January 30 2026 15:30 | $225.65 | $226.30 | $225.35 | $226.27 | 775,175 |
January 30 2026 14:30 | $228.26 | $228.50 | $225.33 | $225.59 | 1,363,102 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
