The closing price for Johnson & Johnson (JNJ) yesterday was $208.32. It was down 0.8% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $208.65 | $209.05 | $208.15 | $208.32 | 51,137 |
December 18 2025 19:30 | $208.92 | $209.20 | $208.32 | $208.50 | 25,125 |
December 18 2025 18:30 | $208.42 | $208.90 | $208.29 | $208.87 | 18,966 |
December 18 2025 17:30 | $208.27 | $208.58 | $207.82 | $208.41 | 16,748 |
December 18 2025 16:30 | $210.01 | $210.04 | $208.88 | $209.00 | 29,421 |
December 18 2025 15:30 | $210.65 | $211.05 | $210.17 | $210.46 | 41,884 |
December 18 2025 14:30 | $209.90 | $211.00 | $209.60 | $210.21 | 29,037 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
