The closing price for Johnson & Johnson (JNJ) yesterday was $209.25. It was down 2.2% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $209.39 | $209.70 | $209.10 | $209.25 | 97,723 |
December 16 2025 19:30 | $209.36 | $209.67 | $209.13 | $209.23 | 22,743 |
December 16 2025 18:30 | $209.17 | $209.40 | $208.87 | $208.88 | 20,732 |
December 16 2025 17:30 | $209.92 | $210.15 | $209.30 | $209.43 | 18,837 |
December 16 2025 16:30 | $210.81 | $210.94 | $209.95 | $210.07 | 81,405 |
December 16 2025 15:30 | $212.27 | $212.58 | $211.40 | $212.02 | 23,153 |
December 16 2025 14:30 | $214.02 | $214.68 | $212.77 | $213.16 | 30,485 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
