Sorry, I couldn't find pricing data for that day. The closing price for Johnson & Johnson (JNJ) on December 29, 2023 was $147.42. It was up 0.1% for the day. The latest price is $215.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $147.42 | $147.42 | $147.42 | $147.42 | — |
December 29 2023 20:30 | $147.24 | $147.57 | $147.13 | $147.42 | 885,301 |
December 29 2023 19:30 | $147.02 | $147.26 | $146.97 | $147.25 | 311,673 |
December 29 2023 18:30 | $146.80 | $147.10 | $146.78 | $147.02 | 271,153 |
December 29 2023 17:30 | $146.78 | $146.95 | $146.71 | $146.79 | 238,602 |
December 29 2023 16:30 | $147.03 | $147.14 | $146.73 | $146.80 | 303,607 |
December 29 2023 15:30 | $147.15 | $147.45 | $146.97 | $147.03 | 381,949 |
December 29 2023 14:30 | $147.20 | $147.52 | $147.03 | $147.14 | 404,316 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
