On December 31, 2002, Johnson & Johnson (JNJ) had a market capitalization of $85.3B, based on 3.02B shares at a price of $28.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $28.26 | 6,322,300 | 3,018,666,700 | $85,295,144,408.53 |
December 30 2002 | $28.29 | 5,465,800 | 3,018,666,700 | $85,406,231,343.09 |
December 27 2002 | $27.94 | 4,307,400 | 3,018,666,700 | $84,342,151,331.34 |
December 26 2002 | $28.33 | 4,564,500 | 3,018,666,700 | $85,533,317,211.16 |
December 24 2002 | $28.88 | 3,333,300 | 3,018,666,700 | $87,184,829,762.73 |
December 23 2002 | $28.67 | 5,118,700 | 3,018,666,700 | $86,549,702,289.05 |
December 20 2002 | $28.68 | 10,787,800 | 3,018,666,700 | $86,581,398,289.40 |
December 19 2002 | $28.10 | 5,661,200 | 3,018,666,700 | $84,818,496,936.60 |
December 18 2002 | $28.25 | 8,207,700 | 3,018,666,700 | $85,279,145,475.02 |
December 17 2002 | $28.76 | 6,540,000 | 3,018,666,700 | $86,819,571,092.03 |
December 16 2002 | $29.24 | 7,184,900 | 3,018,666,700 | $88,264,606,841.32 |
December 13 2002 | $28.89 | 6,102,000 | 3,018,666,700 | $87,200,526,829.57 |
December 12 2002 | $28.96 | 6,618,600 | 3,018,666,700 | $87,423,002,565.36 |
December 11 2002 | $29.55 | 5,503,400 | 3,018,666,700 | $89,201,600,985.00 |
December 10 2002 | $29.39 | 7,587,300 | 3,018,666,700 | $88,709,256,446.23 |
December 09 2002 | $29.23 | 6,364,200 | 3,018,666,700 | $88,232,910,840.97 |
December 06 2002 | $29.08 | 6,843,800 | 3,018,666,700 | $87,772,262,302.55 |
December 05 2002 | $29.39 | 5,608,300 | 3,018,666,700 | $88,725,255,379.74 |
December 04 2002 | $29.84 | 6,885,900 | 3,018,666,700 | $90,090,900,194.82 |
December 03 2002 | $29.37 | 7,983,900 | 3,018,666,700 | $88,661,561,512.37 |
December 02 2002 | $29.30 | 16,267,800 | 3,018,666,700 | $88,455,386,576.76 |
November 29 2002 | $30.00 | 3,977,700 | 3,018,666,700 | $90,551,548,733.24 |
November 27 2002 | $30.38 | 6,314,400 | 3,018,666,700 | $91,695,019,679.20 |
November 26 2002 | $29.68 | 9,157,600 | 3,018,666,700 | $89,582,858,589.21 |
November 25 2002 | $30.85 | 6,340,100 | 3,018,666,700 | $93,124,056,494.98 |
