On December 31, 2009, Johnson & Johnson (JNJ) had a market capitalization of $111.8B, based on 2.79B shares at a price of $40.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $40.04 | 6,962,300 | 2,792,700,000 | $111,813,005,520.00 |
December 30 2009 | $40.35 | 5,602,100 | 2,792,700,000 | $112,680,976,680.00 |
December 29 2009 | $40.37 | 6,661,900 | 2,792,700,000 | $112,732,920,900.00 |
December 28 2009 | $40.37 | 5,693,500 | 2,792,700,000 | $112,732,920,900.00 |
December 24 2009 | $40.22 | 2,433,900 | 2,792,700,000 | $112,316,250,060.00 |
December 23 2009 | $40.14 | 6,360,400 | 2,792,700,000 | $112,090,599,900.00 |
December 22 2009 | $40.11 | 7,124,600 | 2,792,700,000 | $112,021,340,940.00 |
December 21 2009 | $39.99 | 11,125,400 | 2,792,700,000 | $111,673,929,060.00 |
December 18 2009 | $40.01 | 22,171,000 | 2,792,700,000 | $111,743,467,290.00 |
December 17 2009 | $40.07 | 10,088,900 | 2,792,700,000 | $111,917,173,230.00 |
December 16 2009 | $40.28 | 13,333,300 | 2,792,700,000 | $112,489,956,000.00 |
December 15 2009 | $40.24 | 10,717,800 | 2,792,700,000 | $112,385,788,290.00 |
December 14 2009 | $40.38 | 8,172,500 | 2,792,700,000 | $112,767,829,650.00 |
December 11 2009 | $40.31 | 7,194,100 | 2,792,700,000 | $112,576,808,970.00 |
December 10 2009 | $40.26 | 8,841,900 | 2,792,700,000 | $112,438,011,780.00 |
December 09 2009 | $40.02 | 8,911,600 | 2,792,700,000 | $111,760,782,030.00 |
December 08 2009 | $39.94 | 11,073,800 | 2,792,700,000 | $111,535,131,870.00 |
December 07 2009 | $40.01 | 9,106,500 | 2,792,700,000 | $111,743,467,290.00 |
December 04 2009 | $40.01 | 14,992,400 | 2,792,700,000 | $111,726,152,550.00 |
December 03 2009 | $39.88 | 12,520,100 | 2,792,700,000 | $111,379,019,940.00 |
December 02 2009 | $39.71 | 10,896,100 | 2,792,700,000 | $110,892,810,870.00 |
December 01 2009 | $39.48 | 12,302,300 | 2,792,700,000 | $110,250,489,870.00 |
November 30 2009 | $39.06 | 10,815,400 | 2,792,700,000 | $109,087,609,590.00 |
November 27 2009 | $39.09 | 6,081,200 | 2,792,700,000 | $109,174,183,290.00 |
November 25 2009 | $39.35 | 7,186,700 | 2,792,700,000 | $109,886,042,520.00 |
