On December 30, 2016, Johnson & Johnson (JNJ) had a market capitalization of $247B, based on 2.76B shares at a price of $89.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $89.34 | 5,506,700 | 2,764,500,000 | $246,967,989,750.00 |
December 29 2016 | $89.55 | 2,993,600 | 2,764,500,000 | $247,568,162,700.00 |
December 28 2016 | $89.25 | 3,278,300 | 2,764,500,000 | $246,732,177,900.00 |
December 27 2016 | $89.88 | 3,232,600 | 2,764,500,000 | $248,468,560,350.00 |
December 23 2016 | $89.92 | 2,992,500 | 2,764,500,000 | $248,575,822,950.00 |
December 22 2016 | $89.51 | 4,602,300 | 2,764,500,000 | $247,461,176,550.00 |
December 21 2016 | $89.41 | 5,907,600 | 2,764,500,000 | $247,182,514,950.00 |
December 20 2016 | $89.68 | 5,715,200 | 2,764,500,000 | $247,932,800,250.00 |
December 19 2016 | $89.96 | 6,310,800 | 2,764,500,000 | $248,704,372,200.00 |
December 16 2016 | $89.86 | 11,291,100 | 2,764,500,000 | $248,404,147,500.00 |
December 15 2016 | $89.86 | 6,738,100 | 2,764,500,000 | $248,425,710,600.00 |
December 14 2016 | $89.16 | 9,378,700 | 2,764,500,000 | $246,496,366,050.00 |
December 13 2016 | $89.86 | 7,051,600 | 2,764,500,000 | $248,425,710,600.00 |
December 12 2016 | $89.45 | 9,544,600 | 2,764,500,000 | $247,289,501,100.00 |
December 09 2016 | $87.05 | 7,672,100 | 2,764,500,000 | $240,644,196,000.00 |
December 08 2016 | $86.06 | 7,774,900 | 2,764,500,000 | $237,921,992,850.00 |
December 07 2016 | $86.15 | 11,761,100 | 2,764,500,000 | $238,157,804,700.00 |
December 06 2016 | $86.89 | 6,530,400 | 2,764,500,000 | $240,215,698,500.00 |
December 05 2016 | $86.80 | 5,451,600 | 2,764,500,000 | $239,958,323,550.00 |
December 02 2016 | $86.82 | 6,167,700 | 2,764,500,000 | $240,001,173,300.00 |
December 01 2016 | $86.37 | 8,143,300 | 2,764,500,000 | $238,757,977,650.00 |
November 30 2016 | $86.30 | 11,178,500 | 2,764,500,000 | $238,586,302,200.00 |
November 29 2016 | $87.22 | 7,799,600 | 2,764,500,000 | $241,115,819,700.00 |
November 28 2016 | $87.72 | 9,065,700 | 2,764,500,000 | $242,509,404,150.00 |
November 25 2016 | $88.50 | 3,433,300 | 2,764,500,000 | $244,652,997,450.00 |
