On December 30, 2016, Johnson & Johnson (JNJ) had a market capitalization of $248.3B, based on 2.76B shares at a price of $89.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $89.81 | 5,506,700 | 2,764,500,000 | $248,280,850,800.00 |
December 29 2016 | $90.03 | 2,993,600 | 2,764,500,000 | $248,884,341,150.00 |
December 28 2016 | $89.72 | 3,278,300 | 2,764,500,000 | $248,043,933,150.00 |
December 27 2016 | $90.36 | 3,232,600 | 2,764,500,000 | $249,789,438,450.00 |
December 23 2016 | $90.40 | 2,992,500 | 2,764,500,000 | $249,897,253,950.00 |
December 22 2016 | $89.99 | 4,602,300 | 2,764,500,000 | $248,776,525,650.00 |
December 21 2016 | $89.89 | 5,907,600 | 2,764,500,000 | $248,496,481,800.00 |
December 20 2016 | $90.16 | 5,715,200 | 2,764,500,000 | $249,250,637,400.00 |
December 19 2016 | $90.44 | 6,310,800 | 2,764,500,000 | $250,026,632,550.00 |
December 16 2016 | $90.33 | 11,291,100 | 2,764,500,000 | $249,724,749,150.00 |
December 15 2016 | $90.34 | 6,738,100 | 2,764,500,000 | $249,746,312,250.00 |
December 14 2016 | $89.64 | 9,378,700 | 2,764,500,000 | $247,806,739,050.00 |
December 13 2016 | $90.34 | 7,051,600 | 2,764,500,000 | $249,746,312,250.00 |
December 12 2016 | $89.93 | 9,544,600 | 2,764,500,000 | $248,604,297,300.00 |
December 09 2016 | $87.51 | 7,672,100 | 2,764,500,000 | $241,923,606,600.00 |
December 08 2016 | $86.52 | 7,774,900 | 2,764,500,000 | $239,186,751,600.00 |
December 07 2016 | $86.61 | 11,761,100 | 2,764,500,000 | $239,423,669,250.00 |
December 06 2016 | $87.35 | 6,530,400 | 2,764,500,000 | $241,492,621,050.00 |
December 05 2016 | $87.26 | 5,451,600 | 2,764,500,000 | $241,234,140,300.00 |
December 02 2016 | $87.28 | 6,167,700 | 2,764,500,000 | $241,276,990,050.00 |
December 01 2016 | $86.82 | 8,143,300 | 2,764,500,000 | $240,027,159,600.00 |
November 30 2016 | $86.76 | 11,178,500 | 2,764,500,000 | $239,854,654,800.00 |
November 29 2016 | $87.68 | 7,799,600 | 2,764,500,000 | $242,397,718,350.00 |
November 28 2016 | $88.19 | 9,065,700 | 2,764,500,000 | $243,798,490,500.00 |
November 25 2016 | $88.97 | 3,433,300 | 2,764,500,000 | $245,953,418,250.00 |
