On December 31, 2020, Johnson & Johnson (JNJ) had a market capitalization of $366.8B, based on 2.67B shares at a price of $137.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $137.41 | 5,099,900 | 2,669,200,000 | $366,775,839,680.00 |
December 30 2020 | $136.25 | 5,412,800 | 2,669,200,000 | $363,676,364,640.00 |
December 29 2020 | $134.58 | 5,212,000 | 2,669,200,000 | $359,224,939,800.00 |
December 28 2020 | $133.75 | 3,855,500 | 2,669,200,000 | $357,011,105,320.00 |
December 24 2020 | $133.12 | 2,114,900 | 2,669,200,000 | $355,332,979,280.00 |
December 23 2020 | $132.66 | 4,607,300 | 2,669,200,000 | $354,097,940,440.00 |
December 22 2020 | $133.34 | 4,699,500 | 2,669,200,000 | $355,915,665,640.00 |
December 21 2020 | $133.60 | 7,893,400 | 2,669,200,000 | $356,614,996,040.00 |
December 18 2020 | $134.90 | 17,137,200 | 2,669,200,000 | $360,087,358,320.00 |
December 17 2020 | $134.13 | 9,920,300 | 2,669,200,000 | $358,013,123,000.00 |
December 16 2020 | $130.68 | 8,486,100 | 2,669,200,000 | $348,807,586,040.00 |
December 15 2020 | $131.46 | 7,612,600 | 2,669,200,000 | $350,905,043,400.00 |
December 14 2020 | $130.15 | 8,547,300 | 2,669,200,000 | $347,409,459,080.00 |
December 11 2020 | $133.54 | 5,977,400 | 2,669,200,000 | $356,451,641,000.00 |
December 10 2020 | $132.93 | 7,392,900 | 2,669,200,000 | $354,820,492,880.00 |
December 09 2020 | $133.67 | 8,440,100 | 2,669,200,000 | $356,801,306,200.00 |
December 08 2020 | $132.32 | 8,339,800 | 2,669,200,000 | $353,189,077,840.00 |
December 07 2020 | $130.07 | 6,634,700 | 2,669,200,000 | $347,176,437,920.00 |
December 04 2020 | $131.20 | 6,747,100 | 2,669,200,000 | $350,205,979,920.00 |
December 03 2020 | $130.09 | 7,310,500 | 2,669,200,000 | $347,246,104,040.00 |
December 02 2020 | $129.34 | 7,745,500 | 2,669,200,000 | $345,242,068,680.00 |
December 01 2020 | $128.74 | 9,738,200 | 2,669,200,000 | $343,633,875,680.00 |
November 30 2020 | $126.32 | 15,663,200 | 2,669,200,000 | $337,178,415,480.00 |
November 27 2020 | $125.73 | 3,059,000 | 2,669,200,000 | $335,593,711,440.00 |
November 25 2020 | $125.45 | 7,594,600 | 2,669,200,000 | $334,847,936,960.00 |
