| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $91.51 | $91.66 | $90.86 | $91.04 | 5,506,700 |
December 29 2016 | $91.06 | $91.57 | $90.89 | $91.27 | 2,993,600 |
December 28 2016 | $91.57 | $91.79 | $90.92 | $90.96 | 3,278,300 |
December 27 2016 | $91.58 | $91.67 | $91.18 | $91.60 | 3,232,600 |
December 23 2016 | $91.19 | $91.92 | $91.12 | $91.64 | 2,992,500 |
December 22 2016 | $90.88 | $91.30 | $89.99 | $91.23 | 4,602,300 |
December 21 2016 | $91.83 | $91.83 | $90.67 | $91.12 | 5,907,600 |
December 20 2016 | $91.65 | $91.87 | $90.81 | $91.40 | 5,715,200 |
December 19 2016 | $91.72 | $92.19 | $91.62 | $91.68 | 6,310,800 |
December 16 2016 | $91.99 | $92.03 | $91.24 | $91.57 | 11,291,100 |
December 15 2016 | $91.14 | $91.61 | $90.79 | $91.58 | 6,738,100 |
December 14 2016 | $91.76 | $92.70 | $90.55 | $90.87 | 9,378,700 |
December 13 2016 | $91.30 | $91.64 | $90.89 | $91.58 | 7,051,600 |
December 12 2016 | $89.05 | $91.19 | $88.97 | $91.16 | 9,544,600 |
December 09 2016 | $88.04 | $88.85 | $87.88 | $88.71 | 7,672,100 |
December 08 2016 | $87.35 | $87.88 | $86.87 | $87.71 | 7,774,900 |
December 07 2016 | $88.42 | $88.42 | $86.39 | $87.80 | 11,761,100 |
December 06 2016 | $88.70 | $89.46 | $88.39 | $88.55 | 6,530,400 |
December 05 2016 | $88.82 | $88.84 | $88.29 | $88.46 | 5,451,600 |
December 02 2016 | $88.29 | $88.93 | $88.06 | $88.48 | 6,167,700 |
December 01 2016 | $88.00 | $88.14 | $87.72 | $88.02 | 8,143,300 |
November 30 2016 | $88.66 | $88.92 | $87.95 | $87.95 | 11,178,500 |
November 29 2016 | $89.26 | $89.62 | $88.64 | $88.89 | 7,799,600 |
November 28 2016 | $89.92 | $90.18 | $89.34 | $89.40 | 9,065,700 |
November 25 2016 | $89.77 | $90.27 | $89.60 | $90.19 | 3,433,300 |
