The closing price for Johnson & Johnson (JNJ) in 1995 was $10.35, on December 29, 1995. It was up 59.5% for the year. The latest price is $186.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.42 | $10.42 | $10.31 | $10.35 | 4,298,400 |
December 28 1995 | $10.46 | $10.48 | $10.40 | $10.42 | 3,574,400 |
December 27 1995 | $10.49 | $10.52 | $10.35 | $10.52 | 4,493,600 |
December 26 1995 | $10.49 | $10.51 | $10.45 | $10.48 | 2,158,400 |
December 22 1995 | $10.67 | $10.69 | $10.43 | $10.48 | 4,405,200 |
December 21 1995 | $10.55 | $10.72 | $10.54 | $10.70 | 6,642,000 |
December 20 1995 | $10.55 | $10.75 | $10.48 | $10.57 | 5,334,000 |
December 19 1995 | $10.78 | $10.84 | $10.46 | $10.54 | 6,359,600 |
December 18 1995 | $11.01 | $11.01 | $10.78 | $10.79 | 4,907,200 |
December 15 1995 | $11.08 | $11.13 | $10.98 | $11.07 | 10,374,800 |
December 14 1995 | $11.01 | $11.19 | $11.01 | $11.08 | 3,174,000 |
December 13 1995 | $10.99 | $11.08 | $10.98 | $11.01 | 4,402,000 |
December 12 1995 | $10.93 | $11.04 | $10.91 | $10.99 | 2,964,000 |
December 11 1995 | $10.90 | $11.04 | $10.87 | $10.91 | 3,857,200 |
December 08 1995 | $11.02 | $11.05 | $10.85 | $10.93 | 3,253,200 |
December 07 1995 | $10.96 | $11.02 | $10.93 | $11.01 | 4,920,400 |
December 06 1995 | $10.91 | $11.04 | $10.90 | $10.99 | 5,770,000 |
December 05 1995 | $10.60 | $10.93 | $10.60 | $10.84 | 5,491,600 |
December 04 1995 | $10.42 | $10.63 | $10.34 | $10.63 | 4,571,600 |
December 01 1995 | $10.52 | $10.55 | $10.39 | $10.40 | 4,438,800 |
November 30 1995 | $10.43 | $10.57 | $10.31 | $10.49 | 3,204,000 |
November 29 1995 | $10.32 | $10.46 | $10.29 | $10.42 | 2,656,000 |
November 28 1995 | $10.25 | $10.32 | $10.20 | $10.32 | 3,475,200 |
November 27 1995 | $10.25 | $10.32 | $10.17 | $10.22 | 3,927,600 |
November 24 1995 | $10.22 | $10.28 | $10.22 | $10.23 | 1,134,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
