DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 29 2017 | $117.14 | $117.33 | $115.97 | $116.09 | 4,452,900 |
December 28 2017 | $116.90 | $117.15 | $116.60 | $116.79 | 2,485,000 |
December 27 2017 | $116.67 | $117.28 | $116.49 | $116.80 | 3,753,600 |
December 26 2017 | $116.70 | $116.77 | $116.06 | $116.40 | 3,271,100 |
December 22 2017 | $117.15 | $117.44 | $116.36 | $116.42 | 4,665,600 |
December 21 2017 | $117.64 | $118.13 | $117.17 | $117.20 | 6,284,700 |
December 20 2017 | $118.20 | $118.47 | $117.22 | $117.29 | 6,289,800 |
December 19 2017 | $117.89 | $118.30 | $117.45 | $117.80 | 6,580,100 |
December 18 2017 | $118.45 | $119.48 | $117.49 | $117.82 | 5,833,200 |
December 15 2017 | $118.38 | $118.93 | $117.80 | $118.37 | 12,517,000 |
December 14 2017 | $119.25 | $119.33 | $117.66 | $117.69 | 5,337,900 |
December 13 2017 | $118.40 | $119.17 | $118.16 | $118.72 | 6,118,400 |
December 12 2017 | $118.48 | $119.29 | $118.02 | $118.48 | 8,016,700 |
December 11 2017 | $117.07 | $117.29 | $116.18 | $117.27 | 4,358,600 |
December 08 2017 | $116.32 | $116.95 | $116.16 | $116.81 | 5,101,300 |
December 07 2017 | $116.33 | $117.57 | $115.71 | $116.33 | 4,713,100 |
December 06 2017 | $117.02 | $117.95 | $116.48 | $117.20 | 5,591,700 |
December 05 2017 | $116.15 | $117.00 | $115.66 | $116.05 | 6,745,300 |
December 04 2017 | $116.84 | $117.57 | $115.43 | $115.50 | 5,916,700 |
December 01 2017 | $115.96 | $116.76 | $115.16 | $116.31 | 5,990,500 |
November 30 2017 | $116.37 | $116.55 | $115.06 | $115.77 | 8,941,900 |
November 29 2017 | $116.51 | $116.85 | $115.45 | $116.16 | 5,851,400 |
November 28 2017 | $114.91 | $116.76 | $114.87 | $116.34 | 5,052,800 |
November 27 2017 | $114.25 | $114.92 | $114.23 | $114.74 | 3,933,100 |
November 24 2017 | $113.55 | $114.28 | $113.39 | $113.97 | 2,606,800 |