| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $0.27 | $0.27 | $0.27 | $0.27 | 705,600 |
December 28 1967 | $0.28 | $0.28 | $0.27 | $0.27 | 129,600 |
December 27 1967 | $0.28 | $0.28 | $0.28 | $0.28 | 273,600 |
December 26 1967 | $0.28 | $0.28 | $0.28 | $0.28 | 619,200 |
December 22 1967 | $0.27 | $0.27 | $0.27 | $0.27 | 417,600 |
December 21 1967 | $0.28 | $0.28 | $0.27 | $0.27 | 388,800 |
December 20 1967 | $0.28 | $0.28 | $0.28 | $0.28 | 144,000 |
December 19 1967 | $0.27 | $0.28 | $0.27 | $0.28 | 518,400 |
December 18 1967 | $0.27 | $0.27 | $0.27 | $0.27 | 273,600 |
December 15 1967 | $0.27 | $0.27 | $0.27 | $0.27 | 288,000 |
December 14 1967 | $0.27 | $0.27 | $0.27 | $0.27 | 259,200 |
December 13 1967 | $0.27 | $0.27 | $0.27 | $0.27 | 835,200 |
December 12 1967 | $0.26 | $0.27 | $0.26 | $0.27 | 432,000 |
December 11 1967 | $0.26 | $0.26 | $0.26 | $0.26 | 273,600 |
December 08 1967 | $0.27 | $0.27 | $0.26 | $0.27 | 964,800 |
December 07 1967 | $0.26 | $0.27 | $0.26 | $0.27 | 691,200 |
December 06 1967 | $0.26 | $0.26 | $0.26 | $0.26 | 331,200 |
December 05 1967 | $0.26 | $0.26 | $0.25 | $0.26 | 273,600 |
December 04 1967 | $0.26 | $0.26 | $0.25 | $0.26 | 302,400 |
December 01 1967 | $0.25 | $0.26 | $0.25 | $0.26 | 288,000 |
November 30 1967 | $0.25 | $0.25 | $0.25 | $0.25 | 144,000 |
November 29 1967 | $0.25 | $0.26 | $0.25 | $0.25 | 576,000 |
November 28 1967 | $0.25 | $0.26 | $0.25 | $0.25 | 489,600 |
November 27 1967 | $0.25 | $0.26 | $0.25 | $0.25 | 417,600 |
November 24 1967 | $0.25 | $0.25 | $0.25 | $0.25 | 446,400 |
