The lowest closing price for Johnson & Johnson (JNJ) between 1980 and 1984 was $0.45, on March 17, 1980. It was up 56.9% in that time. The latest price is $275.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.82 | $0.87 | $0.79 | $0.84 | 120,768,000 |
November 1984 | $0.75 | $0.85 | $0.75 | $0.83 | 152,955,200 |
October 1984 | $0.74 | $0.78 | $0.70 | $0.75 | 118,153,600 |
September 1984 | $0.78 | $0.81 | $0.73 | $0.75 | 107,636,800 |
August 1984 | $0.67 | $0.79 | $0.67 | $0.78 | 185,096,000 |
July 1984 | $0.69 | $0.71 | $0.64 | $0.67 | 132,137,600 |
June 1984 | $0.70 | $0.76 | $0.67 | $0.69 | 174,718,400 |
May 1984 | $0.85 | $0.86 | $0.69 | $0.70 | 154,416,000 |
April 1984 | $0.80 | $0.88 | $0.79 | $0.85 | 96,528,000 |
March 1984 | $0.81 | $0.83 | $0.76 | $0.79 | 113,312,000 |
February 1984 | $0.86 | $0.90 | $0.77 | $0.81 | 143,464,000 |
January 1984 | $0.91 | $0.97 | $0.84 | $0.86 | 167,750,400 |
December 1983 | $0.95 | $0.95 | $0.88 | $0.92 | 145,131,200 |
November 1983 | $0.98 | $1.00 | $0.94 | $0.95 | 96,512,000 |
October 1983 | $1.00 | $1.07 | $0.97 | $0.98 | 108,156,800 |
September 1983 | $0.93 | $1.03 | $0.90 | $1.01 | 119,371,200 |
August 1983 | $0.98 | $1.00 | $0.90 | $0.92 | 147,844,800 |
July 1983 | $1.10 | $1.11 | $0.95 | $0.98 | 115,204,800 |
June 1983 | $1.02 | $1.10 | $1.01 | $1.10 | 175,396,800 |
May 1983 | $1.10 | $1.14 | $1.02 | $1.02 | 126,734,400 |
April 1983 | $1.03 | $1.12 | $0.99 | $1.11 | 142,796,800 |
March 1983 | $1.07 | $1.12 | $0.99 | $1.05 | 194,897,600 |
February 1983 | $1.06 | $1.08 | $0.99 | $1.05 | 110,156,800 |
January 1983 | $1.09 | $1.13 | $1.01 | $1.06 | 97,712,000 |
December 1982 | $1.02 | $1.13 | $0.98 | $1.09 | 119,531,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.