The closing price for Johnson & Johnson (JNJ) in 2016 was $89.34, on December 30, 2016. It was up 16.5% for the year. The latest price is $226.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $89.79 | $89.94 | $89.16 | $89.34 | 5,506,700 |
December 29 2016 | $89.35 | $89.85 | $89.18 | $89.55 | 2,993,600 |
December 28 2016 | $89.86 | $90.07 | $89.21 | $89.25 | 3,278,300 |
December 27 2016 | $89.86 | $89.95 | $89.47 | $89.88 | 3,232,600 |
December 23 2016 | $89.48 | $90.20 | $89.41 | $89.92 | 2,992,500 |
December 22 2016 | $89.17 | $89.58 | $88.30 | $89.51 | 4,602,300 |
December 21 2016 | $90.10 | $90.10 | $88.97 | $89.41 | 5,907,600 |
December 20 2016 | $89.93 | $90.14 | $89.10 | $89.68 | 5,715,200 |
December 19 2016 | $90.00 | $90.46 | $89.90 | $89.96 | 6,310,800 |
December 16 2016 | $90.27 | $90.30 | $89.53 | $89.86 | 11,291,100 |
December 15 2016 | $89.43 | $89.89 | $89.09 | $89.86 | 6,738,100 |
December 14 2016 | $90.04 | $90.96 | $88.85 | $89.16 | 9,378,700 |
December 13 2016 | $89.58 | $89.92 | $89.18 | $89.86 | 7,051,600 |
December 12 2016 | $87.38 | $89.48 | $87.30 | $89.45 | 9,544,600 |
December 09 2016 | $86.39 | $87.18 | $86.23 | $87.05 | 7,672,100 |
December 08 2016 | $85.71 | $86.23 | $85.24 | $86.06 | 7,774,900 |
December 07 2016 | $86.76 | $86.76 | $84.77 | $86.15 | 11,761,100 |
December 06 2016 | $87.03 | $87.78 | $86.73 | $86.89 | 6,530,400 |
December 05 2016 | $87.16 | $87.17 | $86.64 | $86.80 | 5,451,600 |
December 02 2016 | $86.63 | $87.26 | $86.41 | $86.82 | 6,167,700 |
December 01 2016 | $86.35 | $86.49 | $86.07 | $86.37 | 8,143,300 |
November 30 2016 | $86.99 | $87.25 | $86.30 | $86.30 | 11,178,500 |
November 29 2016 | $87.58 | $87.94 | $86.98 | $87.22 | 7,799,600 |
November 28 2016 | $88.23 | $88.49 | $87.66 | $87.72 | 9,065,700 |
November 25 2016 | $88.09 | $88.58 | $87.92 | $88.50 | 3,433,300 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.