The closing price for Johnson & Johnson (JNJ) in 1985 was $1.40, on December 31, 1985. It was up 46.9% for the year. The latest price is $174.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.40 | $1.41 | $1.39 | $1.40 | 2,764,800 |
December 30 1985 | $1.41 | $1.41 | $1.38 | $1.40 | 4,001,600 |
December 27 1985 | $1.39 | $1.40 | $1.38 | $1.39 | 3,870,400 |
December 26 1985 | $1.39 | $1.40 | $1.37 | $1.38 | 2,614,400 |
December 24 1985 | $1.39 | $1.40 | $1.37 | $1.38 | 3,619,200 |
December 23 1985 | $1.40 | $1.40 | $1.37 | $1.39 | 4,908,800 |
December 20 1985 | $1.40 | $1.43 | $1.40 | $1.40 | 9,369,600 |
December 19 1985 | $1.39 | $1.42 | $1.39 | $1.41 | 5,539,200 |
December 18 1985 | $1.43 | $1.43 | $1.38 | $1.39 | 9,604,800 |
December 17 1985 | $1.46 | $1.47 | $1.43 | $1.43 | 9,672,000 |
December 16 1985 | $1.42 | $1.46 | $1.41 | $1.46 | 9,078,400 |
December 13 1985 | $1.39 | $1.44 | $1.39 | $1.42 | 13,984,000 |
December 12 1985 | $1.36 | $1.39 | $1.36 | $1.38 | 12,702,400 |
December 11 1985 | $1.35 | $1.36 | $1.34 | $1.35 | 9,067,200 |
December 10 1985 | $1.34 | $1.36 | $1.33 | $1.35 | 9,427,200 |
December 09 1985 | $1.33 | $1.35 | $1.33 | $1.35 | 8,024,000 |
December 06 1985 | $1.32 | $1.33 | $1.31 | $1.32 | 5,636,800 |
December 05 1985 | $1.31 | $1.34 | $1.30 | $1.33 | 24,768,000 |
December 04 1985 | $1.30 | $1.31 | $1.28 | $1.30 | 15,649,600 |
December 03 1985 | $1.31 | $1.32 | $1.30 | $1.31 | 2,936,000 |
December 02 1985 | $1.32 | $1.32 | $1.30 | $1.31 | 4,643,200 |
November 29 1985 | $1.33 | $1.33 | $1.30 | $1.33 | 3,694,400 |
November 27 1985 | $1.28 | $1.33 | $1.28 | $1.32 | 9,521,600 |
November 26 1985 | $1.26 | $1.29 | $1.26 | $1.28 | 8,929,600 |
November 25 1985 | $1.26 | $1.27 | $1.24 | $1.25 | 11,504,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
