The closing price for Johnson & Johnson (JNJ) in January 2019 was $107.58, on January 31, 2019. It was up 3.9% for the month. The latest price is $265.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $106.41 | $109.29 | $105.79 | $107.58 | 17,298,061 |
January 30 2019 | $105.39 | $106.86 | $105.33 | $106.42 | 7,299,455 |
January 29 2019 | $104.24 | $105.47 | $103.88 | $105.36 | 6,669,289 |
January 28 2019 | $103.32 | $104.40 | $102.90 | $104.28 | 6,927,661 |
January 25 2019 | $103.58 | $103.84 | $102.81 | $103.66 | 7,585,947 |
January 24 2019 | $103.87 | $104.04 | $101.05 | $102.69 | 9,917,100 |
January 23 2019 | $103.88 | $104.53 | $103.42 | $104.12 | 9,267,966 |
January 22 2019 | $103.64 | $104.69 | $102.67 | $104.12 | 10,568,130 |
January 18 2019 | $105.01 | $106.05 | $104.65 | $105.65 | 10,592,970 |
January 17 2019 | $103.24 | $104.70 | $103.04 | $104.36 | 7,631,960 |
January 16 2019 | $104.61 | $104.61 | $103.39 | $103.51 | 6,264,150 |
January 15 2019 | $103.90 | $104.68 | $103.19 | $104.57 | 5,194,405 |
January 14 2019 | $104.07 | $104.25 | $103.14 | $103.70 | 7,374,457 |
January 11 2019 | $104.28 | $104.96 | $103.73 | $104.89 | 5,300,666 |
January 10 2019 | $103.22 | $105.00 | $103.22 | $104.86 | 6,224,419 |
January 09 2019 | $104.95 | $105.29 | $103.74 | $104.23 | 7,403,525 |
January 08 2019 | $103.62 | $105.50 | $103.26 | $105.06 | 9,351,570 |
January 07 2019 | $103.18 | $103.76 | $102.50 | $102.67 | 8,404,653 |
January 04 2019 | $102.76 | $104.00 | $102.45 | $103.34 | 8,831,997 |
January 03 2019 | $103.58 | $103.69 | $101.34 | $101.63 | 8,654,685 |
January 02 2019 | $103.58 | $103.78 | $102.08 | $103.27 | 7,631,672 |
Daily pricing data for Johnson & Johnson dates back to 11/5/1984, and may be incomplete.