The closing price for Johnson & Johnson (JNJ) in February 2000 was $18.35, on February 29, 2000. It was down 15.4% for the month. The latest price is $210.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $18.66 | $18.71 | $18.15 | $18.35 | 10,183,200 |
February 28 2000 | $18.35 | $18.58 | $17.85 | $18.54 | 13,537,800 |
February 25 2000 | $18.49 | $18.51 | $17.92 | $18.35 | 13,221,400 |
February 24 2000 | $19.11 | $19.17 | $18.35 | $18.79 | 18,512,800 |
February 23 2000 | $19.91 | $19.95 | $19.40 | $19.40 | 8,293,200 |
February 22 2000 | $19.87 | $20.15 | $19.56 | $20.03 | 7,307,400 |
February 18 2000 | $20.00 | $20.11 | $19.59 | $19.73 | 8,246,200 |
February 17 2000 | $20.62 | $20.67 | $20.07 | $20.18 | 5,774,400 |
February 16 2000 | $20.45 | $20.54 | $20.11 | $20.34 | 9,247,200 |
February 15 2000 | $19.80 | $20.45 | $19.75 | $20.30 | 9,863,400 |
February 14 2000 | $19.60 | $19.94 | $19.54 | $19.78 | 7,373,000 |
February 11 2000 | $19.81 | $19.99 | $19.35 | $19.73 | 10,233,200 |
February 10 2000 | $20.26 | $20.41 | $19.68 | $19.80 | 11,344,800 |
February 09 2000 | $20.83 | $20.85 | $20.23 | $20.31 | 12,422,600 |
February 08 2000 | $20.93 | $21.07 | $20.63 | $20.83 | 6,125,400 |
February 07 2000 | $20.71 | $20.82 | $20.57 | $20.68 | 5,822,000 |
February 04 2000 | $21.10 | $21.23 | $20.77 | $20.85 | 6,906,000 |
February 03 2000 | $21.58 | $21.58 | $20.79 | $21.15 | 10,237,200 |
February 02 2000 | $21.71 | $21.91 | $21.56 | $21.68 | 5,791,600 |
February 01 2000 | $21.69 | $21.71 | $21.42 | $21.53 | 6,079,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
