The closing price for Johnson & Johnson (JNJ) in September 2001 was $28.36, on September 28, 2001. It was up 0.1% for the month. The latest price is $249.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $28.26 | $28.36 | $27.85 | $28.36 | 10,683,400 |
September 27 2001 | $27.76 | $28.17 | $27.52 | $27.89 | 10,007,400 |
September 26 2001 | $27.35 | $27.71 | $26.93 | $27.71 | 9,099,400 |
September 25 2001 | $26.83 | $27.21 | $26.62 | $27.10 | 9,199,300 |
September 24 2001 | $27.46 | $27.54 | $26.49 | $26.83 | 12,970,200 |
September 21 2001 | $25.85 | $28.15 | $25.70 | $26.74 | 16,859,600 |
September 20 2001 | $26.87 | $27.25 | $26.80 | $26.80 | 9,463,300 |
September 19 2001 | $27.90 | $27.90 | $26.67 | $27.41 | 11,933,800 |
September 18 2001 | $27.92 | $28.15 | $27.32 | $27.90 | 13,398,000 |
September 17 2001 | $29.18 | $29.18 | $28.06 | $28.57 | 12,235,300 |
September 10 2001 | $28.51 | $28.79 | $28.19 | $28.47 | 6,714,100 |
September 07 2001 | $28.56 | $28.79 | $28.10 | $28.53 | 9,129,200 |
September 06 2001 | $28.92 | $29.26 | $28.74 | $29.15 | 14,478,600 |
September 05 2001 | $28.39 | $28.92 | $28.28 | $28.79 | 11,788,600 |
September 04 2001 | $28.33 | $29.08 | $28.15 | $28.74 | 18,472,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.