The average closing price for Johnson & Johnson (JNJ) all-time is $31.83. The latest price is $155.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $154.48 | $157.67 | $152.30 | $157.10 | 64,340,412 |
May 2025 | $153.69 | $156.60 | $144.88 | $155.21 | 174,251,100 |
April 2025 | $159.37 | $160.44 | $140.30 | $154.98 | 236,788,000 |
March 2025 | $163.56 | $168.55 | $159.20 | $164.43 | 186,802,300 |
February 2025 | $149.51 | $165.02 | $148.31 | $163.62 | 169,975,800 |
January 2025 | $142.85 | $151.62 | $138.38 | $149.66 | 192,828,600 |
December 2024 | $152.22 | $152.46 | $140.42 | $142.25 | 177,839,200 |
November 2024 | $156.70 | $157.16 | $147.11 | $152.47 | 153,342,200 |
October 2024 | $158.50 | $162.72 | $154.94 | $155.99 | 133,026,800 |
September 2024 | $161.24 | $164.77 | $156.15 | $158.14 | 120,356,400 |
August 2024 | $153.48 | $161.97 | $151.51 | $161.85 | 150,664,500 |
July 2024 | $141.46 | $156.48 | $139.94 | $152.87 | 151,359,400 |
June 2024 | $142.61 | $145.00 | $139.34 | $141.55 | 132,521,000 |
May 2024 | $142.89 | $149.22 | $139.18 | $142.04 | 174,612,900 |
April 2024 | $151.52 | $151.93 | $137.50 | $138.91 | 175,712,200 |
March 2024 | $155.47 | $156.70 | $148.68 | $151.97 | 140,389,700 |
February 2024 | $150.80 | $155.87 | $147.63 | $155.04 | 158,288,200 |
January 2024 | $149.63 | $155.97 | $149.49 | $151.50 | 138,190,400 |
December 2023 | $149.16 | $152.57 | $144.71 | $149.45 | 146,527,600 |
November 2023 | $141.12 | $147.92 | $137.76 | $147.46 | 131,078,100 |
October 2023 | $147.01 | $150.65 | $137.11 | $140.31 | 152,893,600 |
September 2023 | $152.68 | $156.33 | $146.86 | $147.32 | 147,233,100 |
August 2023 | $156.23 | $165.25 | $152.55 | $152.93 | 1,084,847,100 |
July 2023 | $154.33 | $164.67 | $147.74 | $157.32 | 201,425,400 |
June 2023 | $145.12 | $156.14 | $143.82 | $155.43 | 146,413,700 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
