The closing price for Johnson & Johnson (JNJ) in July 1997 was $15.28, on July 31, 1997. It was down 3.5% for the month. The latest price is $204.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $15.31 | $15.38 | $15.09 | $15.28 | 5,294,400 |
July 30 1997 | $15.20 | $15.22 | $15.09 | $15.15 | 4,292,400 |
July 29 1997 | $14.83 | $15.05 | $14.79 | $15.02 | 5,373,200 |
July 28 1997 | $15.00 | $15.09 | $14.88 | $14.89 | 5,537,600 |
July 25 1997 | $15.25 | $15.34 | $14.91 | $15.14 | 5,556,400 |
July 24 1997 | $15.46 | $15.46 | $14.94 | $15.22 | 6,275,600 |
July 23 1997 | $15.72 | $15.72 | $15.40 | $15.40 | 4,941,000 |
July 22 1997 | $15.20 | $15.48 | $15.03 | $15.48 | 4,798,000 |
July 21 1997 | $14.82 | $15.14 | $14.75 | $14.92 | 4,596,400 |
July 18 1997 | $15.37 | $15.38 | $14.80 | $14.80 | 7,189,800 |
July 17 1997 | $15.37 | $15.58 | $15.28 | $15.34 | 5,756,600 |
July 16 1997 | $15.23 | $15.43 | $15.20 | $15.25 | 6,196,600 |
July 15 1997 | $15.83 | $15.83 | $15.14 | $15.18 | 7,655,800 |
July 14 1997 | $15.60 | $15.72 | $15.45 | $15.48 | 3,991,800 |
July 11 1997 | $15.32 | $15.60 | $15.25 | $15.51 | 4,690,400 |
July 10 1997 | $15.60 | $15.62 | $14.97 | $15.34 | 9,642,200 |
July 09 1997 | $16.12 | $16.14 | $15.43 | $15.66 | 5,080,600 |
July 08 1997 | $15.98 | $16.14 | $15.88 | $16.11 | 3,782,400 |
July 07 1997 | $15.95 | $16.20 | $15.80 | $15.92 | 4,774,600 |
July 03 1997 | $15.86 | $15.91 | $15.69 | $15.78 | 3,349,000 |
July 02 1997 | $15.58 | $15.63 | $15.42 | $15.60 | 5,441,600 |
July 01 1997 | $15.83 | $15.91 | $15.51 | $15.52 | 4,361,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
